SP
NASDAQ · SPHL
Springview Holdings Ltd Class A Ordinary Shares
Consumer Cyclical · Residential Construction
$2.31
Up+$0.03 (+1.32%)
Updated Oct 10, 2026, 3:47 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.2M
- P/E ratio
- -7.48
- Dividend yield
- 0.00%
- 52-week range
- $1.92 – $25.11
- Volume
- 8.89K
- Avg. volume
- 195.37K
Price performance · SPHL
SPHL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SPHL closed at $2.31 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $2.31
- Period change
- +0.00%
- Period low
- $2.20
- Period high
- $3.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $2.29 | $2.3347 | $2.26 | $2.31 | 8.89K |
| Oct 8, 2026 | $2.25 | $2.315 | $2.23 | $2.28 | 12.72K |
| Oct 7, 2026 | $2.32 | $2.39 | $2.25 | $2.25 | 22.13K |
| Oct 6, 2026 | $2.46 | $2.50 | $2.35 | $2.39 | 10.33K |
| Oct 5, 2026 | $2.33 | $2.55 | $2.33 | $2.45 | 20.2K |
| Oct 2, 2026 | $2.2987 | $2.43 | $2.26 | $2.35 | 8.65K |
| Oct 1, 2026 | $2.35 | $2.35 | $2.24 | $2.31 | 8.32K |
| Sep 30, 2026 | $2.28 | $2.50 | $2.25 | $2.40 | 37.28K |
| Sep 29, 2026 | $2.66 | $2.6834 | $2.40 | $2.40 | 24.74K |
| Sep 28, 2026 | $3.00 | $3.08 | $2.72 | $2.74 | 83.73K |
| Sep 25, 2026 | $3.04 | $3.16 | $2.80 | $3.12 | 167.32K |
| Sep 24, 2026 | $2.98 | $3.6699 | $2.61 | $3.13 | 13.03M |
| Sep 23, 2026 | $2.18 | $2.5699 | $2.18 | $2.306 | 35.69K |
| Sep 21, 2026 | $2.20 | $2.23 | $2.20 | $2.20 | 4.99K |
| Sep 18, 2026 | $2.29 | $2.29 | $2.20 | $2.24 | 3.48K |
| Sep 17, 2026 | $2.33 | $2.37 | $2.29 | $2.37 | 3.64K |
| Sep 16, 2026 | $2.37 | $2.4484 | $2.22 | $2.33 | 21.42K |
| Sep 15, 2026 | $2.30 | $2.51 | $2.26 | $2.39 | 6.45K |
| Sep 14, 2026 | $2.32 | $2.575 | $2.30 | $2.35 | 85.25K |
| Sep 11, 2026 | $2.40 | $2.41 | $2.30 | $2.31 | 7.61K |
Latest SPHL news
The latest Smart Investors Daily articles mentioning SPHL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
