SP
NASDAQ · SPHL
Springview Holdings Ltd Class A Ordinary Shares
Consumer Cyclical · Residential Construction
$2.31
Down-$0.12 (-4.94%)
Updated Nov 2, 2026, 3:06 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.2M
- P/E ratio
- -7.48
- Dividend yield
- 0.00%
- 52-week range
- $1.92 – $25.11
- Volume
- 38.08K
- Avg. volume
- 195.37K
Price performance · SPHL
SPHL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPHL closed at $2.31 after 20 trading sessions, down 5.71% for the selected period.
- Last close
- $2.31
- Period change
- -5.71%
- Period low
- $2.25
- Period high
- $3.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.4115 | $2.50 | $2.31 | $2.31 | 38.08K |
| Oct 29, 2026 | $2.56 | $2.57 | $2.43 | $2.43 | 16.56K |
| Oct 28, 2026 | $2.42 | $3.16 | $2.30 | $2.67 | 222.34K |
| Oct 27, 2026 | $2.40 | $2.58 | $2.40 | $2.45 | 44.08K |
| Oct 26, 2026 | $2.40 | $2.58 | $2.36 | $2.40 | 70.25K |
| Oct 23, 2026 | $2.82 | $3.11 | $2.40 | $2.42 | 166.47K |
| Oct 22, 2026 | $3.07 | $3.30 | $2.57 | $3.12 | 671.36K |
| Oct 21, 2026 | $2.87 | $5.94 | $2.87 | $3.54 | 47.56M |
| Oct 20, 2026 | $2.25 | $2.44 | $2.25 | $2.43 | 4M |
| Oct 19, 2026 | $2.32 | $2.32 | $2.2201 | $2.25 | 4.04K |
| Oct 16, 2026 | $2.28 | $2.35 | $2.28 | $2.34 | 6.06K |
| Oct 15, 2026 | $2.21 | $2.35 | $2.21 | $2.35 | 13.49K |
| Oct 14, 2026 | $2.375 | $2.4179 | $2.02 | $2.31 | 17.95K |
| Oct 13, 2026 | $2.325 | $2.72 | $2.32 | $2.38 | 59.52K |
| Oct 12, 2026 | $2.25 | $2.315 | $2.25 | $2.25 | 6.6K |
| Oct 9, 2026 | $2.29 | $2.3347 | $2.26 | $2.31 | 8.89K |
| Oct 8, 2026 | $2.25 | $2.315 | $2.23 | $2.28 | 12.72K |
| Oct 7, 2026 | $2.32 | $2.39 | $2.25 | $2.25 | 22.13K |
| Oct 6, 2026 | $2.46 | $2.50 | $2.35 | $2.39 | 10.33K |
| Oct 5, 2026 | $2.33 | $2.55 | $2.33 | $2.45 | 20.2K |
Latest SPHL news
The latest Smart Investors Daily articles mentioning SPHL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
