SP
NASDAQ · SPHL
Springview Holdings Ltd Class A Ordinary Shares
Consumer Cyclical · Residential Construction
$2.77
Down-$0.07 (-2.53%)
Updated Aug 13, 2026, 5:26 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.2M
- P/E ratio
- -7.48
- Dividend yield
- 0.00%
- 52-week range
- $1.92 – $25.11
- Volume
- 18.11K
- Avg. volume
- 195.37K
Price performance
SPHL price history
1M range · 21 trading sessions · Daily adjusted prices
SPHL closed at $2.77 after 21 trading sessions, up 2.21% for the selected period.
- Last close
- $2.77
- Period change
- +2.21%
- Period low
- $2.50
- Period high
- $2.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.90 | $2.99 | $2.72 | $2.77 | 18.11K |
| Aug 11, 2026 | $2.77 | $2.85 | $2.70 | $2.79 | 12.66K |
| Aug 10, 2026 | $2.75 | $2.75 | $2.60 | $2.73 | 17.2K |
| Aug 7, 2026 | $2.71 | $2.795 | $2.69 | $2.74 | 19K |
| Aug 6, 2026 | $2.76 | $3.20 | $2.76 | $2.87 | 297.08K |
| Aug 5, 2026 | $2.63 | $2.69 | $2.63 | $2.65 | 5.27K |
| Aug 4, 2026 | $2.655 | $2.6599 | $2.61 | $2.63 | 3.98K |
| Aug 3, 2026 | $2.64 | $2.725 | $2.60 | $2.60 | 7.94K |
| Jul 31, 2026 | $2.60 | $2.66 | $2.5116 | $2.63 | 18.83K |
| Jul 30, 2026 | $2.58 | $2.62 | $2.50 | $2.50 | 8.49K |
| Jul 29, 2026 | $2.5498 | $2.70 | $2.50 | $2.58 | 16.8K |
| Jul 28, 2026 | $2.62 | $2.66 | $2.55 | $2.55 | 12.23K |
| Jul 27, 2026 | $2.69 | $2.69 | $2.55 | $2.58 | 13.43K |
| Jul 24, 2026 | $2.65 | $2.74 | $2.58 | $2.59 | 7.49K |
| Jul 23, 2026 | $2.52 | $2.715 | $2.52 | $2.62 | 9.02K |
| Jul 22, 2026 | $2.52 | $2.70 | $2.515 | $2.55 | 37.79K |
| Jul 21, 2026 | $2.557 | $2.76 | $2.50 | $2.52 | 37.06K |
| Jul 20, 2026 | $2.74 | $2.74 | $2.53 | $2.53 | 30.29K |
| Jul 17, 2026 | $2.69 | $2.695 | $2.6011 | $2.61 | 8.31K |
| Jul 16, 2026 | $2.65 | $2.7468 | $2.60 | $2.63 | 14.68K |
| Jul 15, 2026 | $2.68 | $2.85 | $2.677 | $2.71 | 52.33K |
Latest SPHL news
The latest Smart Investors Daily articles mentioning SPHL.
Stock researchCompany · Financials
Loading stock research…
