NASDAQ · SPKL

Spark I Acquisition Corp. Class A Ordinary Share

Financial Services · Shell Companies

$11.58

Up+$0.00 (+0.00%)

Updated Oct 10, 2026, 8:14 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPKL

SPKL price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SPKL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.60	$11.64	$11.56	$11.58	72.47K
Oct 5, 2026	$11.45	$11.565	$11.45	$11.56	55.01K
Oct 2, 2026	$11.54	$11.58	$11.46	$11.58	127.7K
Oct 1, 2026	$11.46	$11.52	$11.445	$11.47	10.86K
Sep 30, 2026	$11.53	$11.545	$11.39	$11.4199	28.69K
Sep 29, 2026	$11.56	$11.56	$11.52	$11.53	22.33K
Sep 28, 2026	$11.58	$11.61	$11.56	$11.56	17.12K
Sep 25, 2026	$11.59	$11.645	$11.58	$11.585	3.1K
Sep 24, 2026	$11.57	$11.60	$11.57	$11.60	3.14K
Sep 23, 2026	$11.595	$11.645	$11.57	$11.605	19.98K
Sep 22, 2026	$11.61	$11.625	$11.59	$11.59	40.17K
Sep 21, 2026	$11.59	$11.605	$11.59	$11.60	80.45K
Sep 18, 2026	$11.58	$11.5839	$11.58	$11.58	14.36K
Sep 17, 2026	$11.59	$11.59	$11.58	$11.585	20.37K
Sep 16, 2026	$11.59	$11.59	$11.585	$11.585	986.04
Sep 15, 2026	$11.59	$11.59	$11.58	$11.58	20.53K
Sep 14, 2026	$11.56	$11.585	$11.56	$11.58	46.75K
Sep 11, 2026	$11.58	$11.59	$11.58	$11.58	21.74K