sec filing
SP
NASDAQ · SPKL
Spark I Acquisition Corp. Class A Ordinary Share
Financial Services · Shell Companies
$11.61
Down-$0.06 (-0.51%)
Updated Aug 16, 2026, 4:00 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.98M
- P/E ratio
- 32.36
- Dividend yield
- 0.00%
- 52-week range
- $11.21 – $13.93
- Volume
- 3.15K
- Avg. volume
- 15.55K
Price performance
SPKL price history
1M range · 20 trading sessions · Daily adjusted prices
SPKL closed at $11.61 after 20 trading sessions, down 3.41% for the selected period.
- Last close
- $11.61
- Period change
- -3.41%
- Period low
- $11.55
- Period high
- $12.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $11.60 | $11.61 | $11.60 | $11.61 | 3.15K |
| Aug 13, 2026 | $11.7289 | $11.73 | $11.6099 | $11.67 | 8.84K |
| Aug 12, 2026 | $11.65 | $11.65 | $11.62 | $11.62 | 12.04K |
| Aug 11, 2026 | $11.62 | $11.69 | $11.62 | $11.6201 | 22.93K |
| Aug 10, 2026 | $11.685 | $11.685 | $11.685 | $11.685 | 1.3K |
| Aug 7, 2026 | $11.68 | $11.73 | $11.68 | $11.68 | 1.79K |
| Aug 6, 2026 | $11.68 | $11.68 | $11.62 | $11.67 | 4.14K |
| Aug 5, 2026 | $11.6628 | $11.74 | $11.6628 | $11.71 | 21.26K |
| Aug 4, 2026 | $11.675 | $11.7252 | $11.62 | $11.71 | 39.14K |
| Aug 3, 2026 | $11.69 | $11.75 | $11.53 | $11.73 | 52.8K |
| Jul 31, 2026 | $11.67 | $11.68 | $11.61 | $11.61 | 12.46K |
| Jul 30, 2026 | $11.55 | $11.69 | $11.55 | $11.60 | 18.32K |
| Jul 29, 2026 | $11.65 | $11.6801 | $11.53 | $11.55 | 42.6K |
| Jul 28, 2026 | $11.63 | $11.75 | $11.565 | $11.62 | 95.25K |
| Jul 27, 2026 | $11.83 | $11.91 | $11.69 | $11.69 | 32.04K |
| Jul 24, 2026 | $12.275 | $12.275 | $11.82 | $11.94 | 26.71K |
| Jul 23, 2026 | $12.10 | $12.23 | $11.75 | $11.9301 | 70.49K |
| Jul 22, 2026 | $12.86 | $12.86 | $12.00 | $12.20 | 23.93K |
| Jul 21, 2026 | $11.9347 | $12.40 | $11.85 | $11.85 | 61.88K |
| Jul 20, 2026 | $12.24 | $12.24 | $11.97 | $12.02 | 28.63K |
Latest SPKL news
The latest Smart Investors Daily articles mentioning SPKL.
Stock researchMarket Activity · Short Interest
Loading stock research…