SP
NASDAQ · SPKLW
Spark I Acquisition Corp. Warrant
Financial Services · Shell Companies
$0.97
Down-$0.09 (-8.51%)
Updated Sep 15, 2026, 12:16 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.94M
- P/E ratio
- 32.36
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $2.70
- Volume
- 18.62K
- Avg. volume
- 30.92K
Price performance
SPKLW price history
1M range · 18 trading sessions · Daily adjusted prices
SPKLW closed at $0.97 after 18 trading sessions, down 22.42% for the selected period.
- Last close
- $0.97
- Period change
- -22.42%
- Period low
- $0.97
- Period high
- $1.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.01 | $1.01 | $0.89 | $0.9698 | 18.62K |
| Sep 11, 2026 | $1.08 | $1.08 | $1.045 | $1.06 | 1.22K |
| Sep 10, 2026 | $1.09 | $1.12 | $1.08 | $1.12 | 3.26K |
| Sep 9, 2026 | $1.13 | $1.19 | $1.10 | $1.19 | 24.24K |
| Sep 4, 2026 | $1.275 | $1.30 | $1.25 | $1.275 | 38.33K |
| Sep 2, 2026 | $1.23 | $1.30 | $1.23 | $1.2399 | 6.24K |
| Sep 1, 2026 | $1.165 | $1.165 | $1.165 | $1.165 | 207 |
| Aug 31, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | 128 |
| Aug 28, 2026 | $1.2201 | $1.2201 | $1.22 | $1.22 | 3.11K |
| Aug 27, 2026 | $1.2252 | $1.2399 | $1.22 | $1.2399 | 1.43K |
| Aug 26, 2026 | $1.21 | $1.24 | $1.2095 | $1.21 | 1.7K |
| Aug 25, 2026 | $1.24 | $1.24 | $1.1601 | $1.1871 | 1.92K |
| Aug 24, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 117 |
| Aug 21, 2026 | $1.11 | $1.24 | $1.08 | $1.24 | 36.21K |
| Aug 20, 2026 | $1.11 | $1.18 | $1.09 | $1.18 | 13.29K |
| Aug 19, 2026 | $1.11 | $1.40 | $1.03 | $1.40 | 6.83K |
| Aug 18, 2026 | $1.225 | $1.225 | $1.10 | $1.1899 | 4.89K |
| Aug 17, 2026 | $1.17 | $1.375 | $1.17 | $1.25 | 17.97K |
Latest SPKLW news
The latest Smart Investors Daily articles mentioning SPKLW.
Stock researchMarket Activity · Insider Trades
Loading stock research…
