earnings
SP
NASDAQ · SPNT
SiriusPoint Ltd.
Financial Services · Insurance - Reinsurance
$22.90
Up+$0.28 (+1.22%)
Updated Aug 13, 2026, 7:28 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.6B
- P/E ratio
- 15.08
- Dividend yield
- 0.00%
- 52-week range
- $19.69 – $26.48
- Volume
- 645.84K
- Avg. volume
- 679.47K
Price performance
SPNT price history
1M range · 21 trading sessions · Daily adjusted prices
SPNT closed at $22.90 after 21 trading sessions, down 5.49% for the selected period.
- Last close
- $22.90
- Period change
- -5.49%
- Period low
- $22.55
- Period high
- $26.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $22.36 | $22.92 | $22.36 | $22.90 | 645.84K |
| Aug 11, 2026 | $22.70 | $22.88 | $22.55 | $22.55 | 661.25K |
| Aug 10, 2026 | $22.90 | $23.105 | $22.47 | $22.68 | 477.21K |
| Aug 7, 2026 | $23.45 | $23.655 | $22.95 | $23.03 | 450.18K |
| Aug 6, 2026 | $23.88 | $23.96 | $23.58 | $23.64 | 416K |
| Aug 5, 2026 | $23.96 | $24.125 | $23.4901 | $23.61 | 540.39K |
| Aug 4, 2026 | $23.59 | $24.16 | $23.58 | $23.93 | 612.19K |
| Aug 3, 2026 | $23.31 | $23.90 | $23.31 | $23.64 | 607.82K |
| Jul 31, 2026 | $23.50 | $23.80 | $23.23 | $23.65 | 1.04M |
| Jul 30, 2026 | $24.93 | $25.73 | $23.20 | $23.66 | 1.58M |
| Jul 29, 2026 | $26.10 | $26.23 | $25.51 | $25.81 | 929.57K |
| Jul 28, 2026 | $25.83 | $26.48 | $25.83 | $26.31 | 602.96K |
| Jul 27, 2026 | $25.30 | $25.83 | $25.245 | $25.64 | 578.85K |
| Jul 24, 2026 | $25.02 | $25.42 | $24.865 | $25.35 | 458.36K |
| Jul 23, 2026 | $24.32 | $24.99 | $24.13 | $24.75 | 941.52K |
| Jul 22, 2026 | $24.55 | $24.66 | $24.245 | $24.55 | 593.17K |
| Jul 21, 2026 | $24.57 | $24.825 | $24.17 | $24.49 | 688.85K |
| Jul 20, 2026 | $24.86 | $25.10 | $24.63 | $24.66 | 492.67K |
| Jul 17, 2026 | $24.70 | $25.40 | $24.70 | $24.90 | 672.88K |
| Jul 16, 2026 | $24.32 | $25.11 | $24.32 | $24.81 | 1.17M |
| Jul 15, 2026 | $24.51 | $24.63 | $23.96 | $24.23 | 575.88K |
Latest SPNT news
The latest Smart Investors Daily articles mentioning SPNT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…