NASDAQ · SPOG
Leverage Shares 2X Long SPOT Daily ETF
Financial Services · Asset Management
$7.02
Down-$0.43 (-5.77%)
Updated Sep 23, 2026, 8:17 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 363.38K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $5.26 – $10.74
- Volume
- 29.18K
- Avg. volume
- 8.85K
Price performance
SPOG price history
1M range · 20 trading sessions · Daily adjusted prices
SPOG closed at $7.02 after 20 trading sessions, down 18.94% for the selected period.
- Last close
- $7.02
- Period change
- -18.94%
- Period low
- $7.02
- Period high
- $8.86
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $7.40 | $7.40 | $6.83 | $7.02 | 29.18K |
| Sep 21, 2026 | $7.20 | $7.53 | $7.14 | $7.4459 | 14.1K |
| Sep 18, 2026 | $7.6514 | $7.70 | $7.21 | $7.2263 | 31.81K |
| Sep 17, 2026 | $8.35 | $8.4415 | $7.8093 | $7.8093 | 43.47K |
| Sep 16, 2026 | $8.83 | $8.83 | $8.3535 | $8.3535 | 15.5K |
| Sep 15, 2026 | $8.615 | $8.79 | $8.55 | $8.7543 | 13.07K |
| Sep 14, 2026 | $7.99 | $8.7501 | $7.99 | $8.6428 | 26.38K |
| Sep 11, 2026 | $7.88 | $7.88 | $7.70 | $7.80 | 13.4K |
| Sep 10, 2026 | $7.51 | $7.89 | $7.4036 | $7.6549 | 7.69K |
| Sep 9, 2026 | $7.80 | $8.01 | $7.68 | $7.7156 | 22.24K |
| Sep 8, 2026 | $8.07 | $8.12 | $7.79 | $7.8459 | 36.48K |
| Sep 4, 2026 | $8.90 | $8.90 | $8.27 | $8.2781 | 27.18K |
| Sep 3, 2026 | $8.99 | $9.32 | $8.80 | $8.8335 | 30.85K |
| Sep 2, 2026 | $8.18 | $8.9672 | $8.17 | $8.855 | 19.19K |
| Sep 1, 2026 | $8.3317 | $8.55 | $8.20 | $8.3609 | 13.88K |
| Aug 31, 2026 | $8.55 | $8.55 | $8.25 | $8.3676 | 9.85K |
| Aug 28, 2026 | $7.97 | $8.66 | $7.95 | $8.4965 | 74.3K |
| Aug 27, 2026 | $8.40 | $8.40 | $7.76 | $7.8941 | 77.66K |
| Aug 26, 2026 | $8.53 | $8.67 | $8.42 | $8.5864 | 9.56K |
| Aug 25, 2026 | $8.31 | $8.72 | $8.31 | $8.6603 | 29.63K |
Latest SPOG news
The latest Smart Investors Daily articles mentioning SPOG.
Stock researchCompany · Overview
SPOG research
Overview
Company profile and research snapshot.
Company profile
SPOG is designed to make bullish bets on the stock price of Spotify Technology S.A. (NYSE: SPOT) through swap agreements. The objective is to obtain daily leveraged exposure equivalent to 200% of the fund's net assets. To maintain this exposure, daily rebalancing is performed to make adjustments in response to SPOT's daily price movements. Depending on market conditions and operational constraints, the fund may also utilize a synthetic forward options strategy. As a geared product, the fund is intended as a short-term tactical tool rather than a long-term investment vehicle. As a result, returns may deviate from the expected 2x multiplier if held for longer than a single day due to compounding. This high-risk strategy does not include a defensive position as part of its overall process. Should SPOT's value decline by more than 50% relative to the fund, investors could face a total loss. Additionally, the fund could potentially lose money over time even if SPOT's performance strengthens.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
