SP
NASDAQ · SPOG
Leverage Shares 2X Long SPOT Daily ETF
Financial Services · Asset Management
$7.02
Down-$0.06 (-0.85%)
Updated Sep 23, 2026, 2:33 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 363.38K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $5.26 – $10.74
- Volume
- 29.18K
- Avg. volume
- 8.85K
Price performance
SPOG price history
1M range · 20 trading sessions · Daily adjusted prices
SPOG closed at $7.02 after 20 trading sessions, down 18.94% for the selected period.
- Last close
- $7.02
- Period change
- -18.94%
- Period low
- $7.02
- Period high
- $8.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $7.40 | $7.40 | $6.83 | $7.02 | 29.18K |
| Sep 21, 2026 | $7.20 | $7.53 | $7.14 | $7.4459 | 14.1K |
| Sep 18, 2026 | $7.6514 | $7.70 | $7.21 | $7.2263 | 31.81K |
| Sep 17, 2026 | $8.35 | $8.4415 | $7.8093 | $7.8093 | 43.47K |
| Sep 16, 2026 | $8.83 | $8.83 | $8.3535 | $8.3535 | 15.5K |
| Sep 15, 2026 | $8.615 | $8.79 | $8.55 | $8.7543 | 13.07K |
| Sep 14, 2026 | $7.99 | $8.7501 | $7.99 | $8.6428 | 26.38K |
| Sep 11, 2026 | $7.88 | $7.88 | $7.70 | $7.80 | 13.4K |
| Sep 10, 2026 | $7.51 | $7.89 | $7.4036 | $7.6549 | 7.69K |
| Sep 9, 2026 | $7.80 | $8.01 | $7.68 | $7.7156 | 22.24K |
| Sep 8, 2026 | $8.07 | $8.12 | $7.79 | $7.8459 | 36.48K |
| Sep 4, 2026 | $8.90 | $8.90 | $8.27 | $8.2781 | 27.18K |
| Sep 3, 2026 | $8.99 | $9.32 | $8.80 | $8.8335 | 30.85K |
| Sep 2, 2026 | $8.18 | $8.9672 | $8.17 | $8.855 | 19.19K |
| Sep 1, 2026 | $8.3317 | $8.55 | $8.20 | $8.3609 | 13.88K |
| Aug 31, 2026 | $8.55 | $8.55 | $8.25 | $8.3676 | 9.85K |
| Aug 28, 2026 | $7.97 | $8.66 | $7.95 | $8.4965 | 74.3K |
| Aug 27, 2026 | $8.40 | $8.40 | $7.76 | $7.8941 | 77.66K |
| Aug 26, 2026 | $8.53 | $8.67 | $8.42 | $8.5864 | 9.56K |
| Aug 25, 2026 | $8.31 | $8.72 | $8.31 | $8.6603 | 29.63K |
Latest SPOG news
The latest Smart Investors Daily articles mentioning SPOG.
Stock researchCompany · Financials
Loading stock research…
