NASDAQ · SPOK

Spok Holdings, Inc.

Healthcare · Medical - Healthcare Information Services

$12.07

Up+$0.07 (+0.58%)

Updated Nov 5, 2026, 2:36 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPOK

SPOK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SPOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$12.03	$12.22	$12.03	$12.07	137.24K
Nov 3, 2026	$12.08	$12.095	$11.87	$12.00	194.39K
Nov 2, 2026	$11.90	$12.23	$11.82	$12.08	364.87K
Oct 30, 2026	$11.80	$12.35	$11.735	$11.99	418.8K
Oct 29, 2026	$10.53	$11.79	$10.415	$11.78	625.79K
Oct 28, 2026	$10.13	$10.23	$10.02	$10.18	186.35K
Oct 27, 2026	$10.21	$10.455	$10.10	$10.11	185.89K
Oct 26, 2026	$10.36	$10.38	$10.10	$10.21	192.99K
Oct 23, 2026	$10.69	$10.69	$10.29	$10.30	139.59K
Oct 22, 2026	$10.42	$10.77	$10.4017	$10.71	167.33K
Oct 21, 2026	$10.51	$10.51	$10.35	$10.36	123.3K
Oct 20, 2026	$10.68	$10.68	$10.42	$10.55	102.12K
Oct 19, 2026	$10.66	$10.675	$10.42	$10.43	170.15K
Oct 16, 2026	$10.76	$10.845	$10.555	$10.61	194.57K
Oct 15, 2026	$10.84	$11.0227	$10.71	$10.73	102.33K
Oct 14, 2026	$10.75	$10.795	$10.65	$10.74	84.09K
Oct 13, 2026	$10.78	$10.8755	$10.68	$10.83	107.47K
Oct 12, 2026	$10.74	$10.84	$10.72	$10.74	143.13K
Oct 9, 2026	$10.99	$11.08	$10.69	$10.73	104.14K
Oct 8, 2026	$11.02	$11.07	$10.90	$11.06	117.23K
Oct 7, 2026	$10.93	$11.08	$10.91	$11.05	121.14K