NASDAQ · SPOK

Spok Holdings, Inc.

Healthcare · Medical - Healthcare Information Services

$11.05

Up+$0.01 (+0.09%)

Updated Oct 9, 2026, 12:21 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPOK

SPOK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SPOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.93	$11.08	$10.91	$11.05	121.14K
Oct 6, 2026	$10.97	$11.03	$10.90	$10.96	136.21K
Oct 5, 2026	$10.87	$10.98	$10.83	$10.97	210.96K
Oct 2, 2026	$10.72	$10.90	$10.71	$10.89	115.69K
Oct 1, 2026	$10.49	$10.67	$10.35	$10.67	122.02K
Sep 30, 2026	$10.40	$10.50	$10.355	$10.49	137.36K
Sep 29, 2026	$10.35	$10.48	$10.35	$10.41	90.54K
Sep 28, 2026	$10.47	$10.47	$10.33	$10.37	107.17K
Sep 25, 2026	$10.44	$10.51	$10.3497	$10.46	111.26K
Sep 24, 2026	$10.45	$10.51	$10.31	$10.35	172.88K
Sep 23, 2026	$10.53	$10.62	$10.395	$10.40	102.36K
Sep 22, 2026	$10.48	$10.59	$10.44	$10.53	143K
Sep 21, 2026	$10.39	$10.51	$10.345	$10.43	129.05K
Sep 18, 2026	$10.32	$10.44	$10.24	$10.39	244.3K
Sep 17, 2026	$10.64	$10.64	$10.35	$10.40	128.91K
Sep 16, 2026	$10.70	$10.71	$10.56	$10.67	107.57K
Sep 15, 2026	$10.88	$10.88	$10.66	$10.70	140.61K
Sep 14, 2026	$10.65	$10.92	$10.65	$10.88	155.39K
Sep 11, 2026	$10.68	$10.695	$10.62	$10.65	86.4K
Sep 10, 2026	$10.57	$10.725	$10.57	$10.63	136.44K