NASDAQ · SPSC

SPS Commerce, Inc.

Technology · Software - Infrastructure

$82.35

Down-$1.85 (-2.20%)

Updated Oct 5, 2026, 5:09 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SPSC

SPSC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SPSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$84.75	$84.975	$80.66	$82.35	466.63K
Oct 1, 2026	$84.77	$85.31	$82.65	$84.20	377.57K
Sep 30, 2026	$82.15	$83.86	$81.05	$82.44	388.33K
Sep 29, 2026	$80.88	$82.27	$80.45	$82.15	397.17K
Sep 28, 2026	$80.09	$81.28	$78.88	$81.01	301.62K
Sep 25, 2026	$82.93	$83.49	$81.19	$81.30	731.01K
Sep 24, 2026	$81.86	$83.17	$81.10	$82.69	339.28K
Sep 23, 2026	$81.32	$82.06	$80.38	$81.29	311.17K
Sep 22, 2026	$83.31	$83.41	$79.00	$81.48	403.29K
Sep 21, 2026	$80.74	$82.27	$79.74	$81.65	452.31K
Sep 18, 2026	$79.80	$80.54	$78.12	$79.74	1.06M
Sep 17, 2026	$80.55	$81.74	$78.37	$80.34	421.63K
Sep 16, 2026	$80.99	$81.79	$80.40	$80.68	370.1K
Sep 15, 2026	$81.70	$83.72	$81.17	$81.995	370.13K
Sep 14, 2026	$84.60	$84.89	$82.19	$83.03	718.97K
Sep 11, 2026	$77.06	$89.44	$77.06	$82.68	1.81M
Sep 10, 2026	$78.17	$78.8199	$76.84	$77.23	286.85K
Sep 9, 2026	$78.33	$80.186	$77.345	$78.26	721.32K
Sep 8, 2026	$81.23	$81.915	$77.83	$79.00	492.83K