NASDAQ · SPSC

SPS Commerce, Inc.

Technology · Software - Infrastructure

$77.23

Down-$1.03 (-1.32%)

Updated Sep 11, 2026, 7:21 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SPSC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$78.17	$78.8199	$76.84	$77.23	286.85K
Sep 9, 2026	$78.33	$80.186	$77.345	$78.26	721.32K
Sep 8, 2026	$81.23	$81.915	$77.83	$79.00	492.83K
Sep 4, 2026	$83.12	$83.685	$80.87	$83.00	417.27K
Sep 3, 2026	$85.63	$88.082	$83.31	$84.21	408.45K
Sep 2, 2026	$83.09	$84.12	$82.19	$82.82	559.16K
Sep 1, 2026	$84.89	$85.28	$82.505	$82.93	396.63K
Aug 31, 2026	$84.10	$86.02	$83.76	$85.40	486.39K
Aug 28, 2026	$83.96	$85.54	$83.96	$84.92	353.92K
Aug 27, 2026	$81.87	$85.03	$81.58	$84.20	420.91K
Aug 26, 2026	$79.32	$80.94	$79.32	$80.48	251.51K
Aug 25, 2026	$80.22	$81.32	$78.00	$80.56	238.37K
Aug 24, 2026	$80.88	$82.50	$80.5375	$81.35	398.17K
Aug 21, 2026	$79.39	$81.09	$78.52	$81.09	439.77K
Aug 20, 2026	$80.16	$80.595	$78.60	$79.43	474.9K
Aug 19, 2026	$78.25	$82.14	$78.25	$80.76	497.17K
Aug 18, 2026	$78.00	$78.72	$77.20	$77.38	414.87K
Aug 17, 2026	$77.60	$78.745	$76.0338	$76.23	547.5K
Aug 14, 2026	$80.38	$80.70	$77.695	$79.40	546.96K
Aug 13, 2026	$76.62	$79.47	$75.41	$79.37	923.86K