NASDAQ · SPSC

SPS Commerce, Inc.

Technology · Software - Infrastructure

$92.63

Up+$0.69 (+0.75%)

Updated Oct 25, 2026, 11:49 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SPSC

SPSC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SPSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$91.80	$92.75	$90.8476	$92.63	441.41K
Oct 22, 2026	$89.15	$92.105	$89.11	$91.94	509.84K
Oct 21, 2026	$87.81	$90.16	$86.735	$89.38	384.59K
Oct 20, 2026	$85.40	$88.31	$85.40	$87.99	441.84K
Oct 19, 2026	$84.86	$85.62	$84.07	$85.42	350.37K
Oct 16, 2026	$87.86	$89.00	$84.41	$85.25	465.56K
Oct 15, 2026	$86.09	$88.23	$85.1455	$86.82	589.6K
Oct 14, 2026	$82.51	$85.36	$82.51	$85.27	428.6K
Oct 13, 2026	$84.74	$85.55	$83.39	$83.76	638.72K
Oct 12, 2026	$84.72	$85.615	$84.10	$84.60	367.2K
Oct 9, 2026	$83.91	$85.65	$83.105	$84.59	379.52K
Oct 8, 2026	$81.15	$83.575	$80.59	$83.32	663.64K
Oct 7, 2026	$80.81	$81.905	$79.91	$81.00	561.28K
Oct 6, 2026	$81.30	$83.1599	$80.19	$81.02	467.6K
Oct 5, 2026	$82.68	$82.725	$80.25	$80.46	679.64K
Oct 2, 2026	$84.75	$84.975	$80.66	$82.35	466.63K
Oct 1, 2026	$84.77	$85.31	$82.65	$84.20	377.57K
Sep 30, 2026	$82.15	$83.86	$81.05	$82.44	388.33K
Sep 29, 2026	$80.88	$82.27	$80.45	$82.15	397.17K
Sep 28, 2026	$80.09	$81.28	$78.88	$81.01	301.62K