analyst
SP
NASDAQ · SPT
Sprout Social, Inc Class A Common Stock
Technology · Software - Application
$10.07
Up+$0.05 (+0.45%)
Updated Aug 21, 2026, 6:13 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 645.15M
- P/E ratio
- -13.9
- Dividend yield
- 0.00%
- 52-week range
- $4.92 – $10.56
- Volume
- 1.3M
- Avg. volume
- 1.37M
Price performance
SPT price history
1M range · 21 trading sessions · Daily adjusted prices
SPT closed at $10.07 after 21 trading sessions, up 37.57% for the selected period.
- Last close
- $10.07
- Period change
- +37.57%
- Period low
- $7.32
- Period high
- $10.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $10.03 | $10.365 | $10.03 | $10.07 | 1.3M |
| Aug 19, 2026 | $9.70 | $10.28 | $9.70 | $10.03 | 1.35M |
| Aug 18, 2026 | $9.59 | $10.055 | $9.59 | $9.81 | 1.17M |
| Aug 17, 2026 | $9.73 | $9.96 | $9.53 | $9.55 | 985.06K |
| Aug 14, 2026 | $10.085 | $10.16 | $9.785 | $9.89 | 1.1M |
| Aug 13, 2026 | $9.69 | $10.045 | $9.47 | $9.97 | 1.5M |
| Aug 12, 2026 | $9.69 | $9.96 | $9.54 | $9.55 | 1.22M |
| Aug 11, 2026 | $10.14 | $10.395 | $9.89 | $9.905 | 1.36M |
| Aug 10, 2026 | $10.33 | $10.56 | $9.975 | $10.05 | 2.63M |
| Aug 7, 2026 | $9.61 | $10.46 | $9.46 | $10.34 | 3.4M |
| Aug 6, 2026 | $8.19 | $8.34 | $8.03 | $8.19 | 1.78M |
| Aug 5, 2026 | $8.88 | $8.88 | $8.605 | $8.63 | 682.71K |
| Aug 4, 2026 | $8.45 | $8.86 | $8.42 | $8.75 | 1.05M |
| Aug 3, 2026 | $8.88 | $9.05 | $8.545 | $8.55 | 921.92K |
| Jul 31, 2026 | $8.33 | $8.63 | $8.2701 | $8.58 | 863.13K |
| Jul 30, 2026 | $8.56 | $8.64 | $8.07 | $8.47 | 932.05K |
| Jul 29, 2026 | $8.72 | $9.02 | $8.68 | $8.82 | 935.13K |
| Jul 28, 2026 | $8.43 | $8.855 | $8.36 | $8.69 | 1.18M |
| Jul 27, 2026 | $7.82 | $8.585 | $7.74 | $8.32 | 853.87K |
| Jul 24, 2026 | $7.46 | $7.71 | $7.435 | $7.57 | 671.99K |
| Jul 23, 2026 | $7.67 | $7.68 | $7.2905 | $7.32 | 693.07K |
Latest SPT news
The latest Smart Investors Daily articles mentioning SPT.
Stock researchCompany · Financials
Loading stock research…