NASDAQ · SPT

Sprout Social, Inc Class A Common Stock

Technology · Software - Application

$9.77

Up+$0.61 (+6.24%)

Updated Oct 2, 2026, 12:57 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPT

SPT price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

SPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$9.48	$9.92	$9.41	$9.77	830.5K
Sep 29, 2026	$9.41	$9.59	$9.16	$9.41	905.95K
Sep 28, 2026	$9.37	$9.61	$8.95	$9.47	895.54K
Sep 25, 2026	$9.70	$9.8225	$9.475	$9.54	887.47K
Sep 24, 2026	$9.95	$10.095	$9.605	$9.72	908.87K
Sep 23, 2026	$9.91	$10.1099	$9.73	$9.955	796.43K
Sep 22, 2026	$10.36	$10.6999	$9.69	$9.88	1.42M
Sep 21, 2026	$10.28	$10.5885	$10.17	$10.33	1.01M
Sep 18, 2026	$10.78	$10.83	$10.145	$10.17	1.96M
Sep 17, 2026	$11.37	$11.37	$10.81	$10.82	958.35K
Sep 16, 2026	$11.10	$11.37	$11.10	$11.27	768.48K
Sep 15, 2026	$11.40	$11.595	$11.11	$11.28	2.3M
Sep 14, 2026	$11.14	$11.64	$11.0642	$11.63	847.93K
Sep 11, 2026	$10.51	$10.89	$10.46	$10.80	893.29K
Sep 10, 2026	$10.25	$10.66	$10.13	$10.61	1.22M
Sep 9, 2026	$10.42	$10.58	$10.035	$10.13	1.26M
Sep 8, 2026	$11.145	$11.22	$10.37	$10.45	1.22M
Sep 4, 2026	$11.19	$11.37	$10.91	$11.36	1.22M
Sep 3, 2026	$11.53	$11.86	$11.0901	$11.37	1.56M