analyst
SP
NASDAQ · SPT
Sprout Social, Inc Class A Common Stock
Technology · Software - Application
$9.77
Up+$0.61 (+6.24%)
Updated Oct 2, 2026, 12:57 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 645.15M
- P/E ratio
- -13.9
- Dividend yield
- 0.00%
- 52-week range
- $4.92 – $11.86
- Volume
- 830.5K
- Avg. volume
- 1.37M
Price performance · SPT
SPT price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
SPT closed at $9.77 after 19 trading sessions, down 14.07% for the selected period.
- Last close
- $9.77
- Period change
- -14.07%
- Period low
- $9.41
- Period high
- $11.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $9.48 | $9.92 | $9.41 | $9.77 | 830.5K |
| Sep 29, 2026 | $9.41 | $9.59 | $9.16 | $9.41 | 905.95K |
| Sep 28, 2026 | $9.37 | $9.61 | $8.95 | $9.47 | 895.54K |
| Sep 25, 2026 | $9.70 | $9.8225 | $9.475 | $9.54 | 887.47K |
| Sep 24, 2026 | $9.95 | $10.095 | $9.605 | $9.72 | 908.87K |
| Sep 23, 2026 | $9.91 | $10.1099 | $9.73 | $9.955 | 796.43K |
| Sep 22, 2026 | $10.36 | $10.6999 | $9.69 | $9.88 | 1.42M |
| Sep 21, 2026 | $10.28 | $10.5885 | $10.17 | $10.33 | 1.01M |
| Sep 18, 2026 | $10.78 | $10.83 | $10.145 | $10.17 | 1.96M |
| Sep 17, 2026 | $11.37 | $11.37 | $10.81 | $10.82 | 958.35K |
| Sep 16, 2026 | $11.10 | $11.37 | $11.10 | $11.27 | 768.48K |
| Sep 15, 2026 | $11.40 | $11.595 | $11.11 | $11.28 | 2.3M |
| Sep 14, 2026 | $11.14 | $11.64 | $11.0642 | $11.63 | 847.93K |
| Sep 11, 2026 | $10.51 | $10.89 | $10.46 | $10.80 | 893.29K |
| Sep 10, 2026 | $10.25 | $10.66 | $10.13 | $10.61 | 1.22M |
| Sep 9, 2026 | $10.42 | $10.58 | $10.035 | $10.13 | 1.26M |
| Sep 8, 2026 | $11.145 | $11.22 | $10.37 | $10.45 | 1.22M |
| Sep 4, 2026 | $11.19 | $11.37 | $10.91 | $11.36 | 1.22M |
| Sep 3, 2026 | $11.53 | $11.86 | $11.0901 | $11.37 | 1.56M |
Latest SPT news
The latest Smart Investors Daily articles mentioning SPT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…