analyst
SP
NASDAQ · SPT
Sprout Social, Inc Class A Common Stock
Technology · Software - Application
$10.13
Up+$0.48 (+4.74%)
Updated Sep 11, 2026, 1:40 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 645.15M
- P/E ratio
- -13.9
- Dividend yield
- 0.00%
- 52-week range
- $4.92 – $11.86
- Volume
- 1.26M
- Avg. volume
- 1.37M
Price performance
SPT price history
1M range · 19 trading sessions · Daily adjusted prices
SPT closed at $10.13 after 19 trading sessions, up 1.60% for the selected period.
- Last close
- $10.13
- Period change
- +1.60%
- Period low
- $9.55
- Period high
- $11.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $10.42 | $10.58 | $10.035 | $10.13 | 1.26M |
| Sep 8, 2026 | $11.145 | $11.22 | $10.37 | $10.45 | 1.22M |
| Sep 4, 2026 | $11.19 | $11.37 | $10.91 | $11.36 | 1.22M |
| Sep 3, 2026 | $11.53 | $11.86 | $11.0901 | $11.37 | 1.56M |
| Sep 2, 2026 | $11.39 | $11.665 | $11.30 | $11.34 | 1.41M |
| Sep 1, 2026 | $11.19 | $11.49 | $11.0775 | $11.47 | 1.42M |
| Aug 31, 2026 | $11.31 | $11.59 | $11.27 | $11.38 | 882.69K |
| Aug 28, 2026 | $11.01 | $11.66 | $11.01 | $11.49 | 1.61M |
| Aug 27, 2026 | $10.83 | $11.28 | $10.805 | $11.04 | 1.68M |
| Aug 26, 2026 | $10.46 | $10.76 | $10.37 | $10.64 | 1.13M |
| Aug 25, 2026 | $10.32 | $10.84 | $10.25 | $10.69 | 1.76M |
| Aug 24, 2026 | $10.00 | $10.4699 | $10.00 | $10.34 | 1.48M |
| Aug 21, 2026 | $10.06 | $10.28 | $9.62 | $10.02 | 1.19M |
| Aug 20, 2026 | $10.03 | $10.365 | $10.03 | $10.07 | 1.3M |
| Aug 19, 2026 | $9.70 | $10.28 | $9.70 | $10.03 | 1.35M |
| Aug 18, 2026 | $9.59 | $10.055 | $9.59 | $9.81 | 1.17M |
| Aug 17, 2026 | $9.73 | $9.96 | $9.53 | $9.55 | 985.06K |
| Aug 14, 2026 | $10.085 | $10.16 | $9.785 | $9.89 | 1.1M |
| Aug 13, 2026 | $9.69 | $10.045 | $9.47 | $9.97 | 1.5M |
Latest SPT news
The latest Smart Investors Daily articles mentioning SPT.
Stock researchCompany · Forecast
Loading stock research…