SP
NASDAQ · SPWRW
SunPower Corporation
Energy · Solar
$0.03
Up+$0.00 (+1.56%)
Updated Sep 15, 2026, 2:58 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.8M
- P/E ratio
- 4.37
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.35
- Volume
- 16.47K
- Avg. volume
- 23.66K
Price performance
SPWRW price history
1M range · 20 trading sessions · Daily adjusted prices
SPWRW closed at $0.03 after 20 trading sessions, down 46.73% for the selected period.
- Last close
- $0.03
- Period change
- -46.73%
- Period low
- $0.02
- Period high
- $0.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.0259 | $0.0296 | $0.0255 | $0.0261 | 16.47K |
| Sep 11, 2026 | $0.0258 | $0.0258 | $0.0202 | $0.0257 | 19.94K |
| Sep 10, 2026 | $0.0192 | $0.0214 | $0.017 | $0.0214 | 2.11K |
| Sep 9, 2026 | $0.0297 | $0.036 | $0.012 | $0.0258 | 301.67K |
| Sep 8, 2026 | $0.0418 | $0.0418 | $0.0154 | $0.0279 | 701.12K |
| Sep 4, 2026 | $0.0485 | $0.0497 | $0.0351 | $0.0402 | 115.27K |
| Sep 3, 2026 | $0.0883 | $0.0883 | $0.0444 | $0.0456 | 889.96K |
| Sep 2, 2026 | $0.10 | $0.10 | $0.0851 | $0.0851 | 348 |
| Sep 1, 2026 | $0.1099 | $0.1099 | $0.0704 | $0.0704 | 11.1K |
| Aug 31, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 3.74K |
| Aug 28, 2026 | $0.0869 | $0.125 | $0.0869 | $0.11 | 4.21K |
| Aug 27, 2026 | $0.0887 | $0.1225 | $0.07 | $0.089 | 19.98K |
| Aug 26, 2026 | $0.0901 | $0.1099 | $0.07 | $0.0816 | 20.1K |
| Aug 25, 2026 | $0.071 | $0.0798 | $0.07 | $0.0798 | 18.65K |
| Aug 24, 2026 | $0.1013 | $0.12 | $0.07 | $0.07 | 23.66K |
| Aug 21, 2026 | $0.06 | $0.077 | $0.06 | $0.0769 | 7.49K |
| Aug 20, 2026 | $0.0688 | $0.0688 | $0.0501 | $0.0648 | 8.43K |
| Aug 19, 2026 | $0.0396 | $0.0695 | $0.0396 | $0.0647 | 19.87K |
| Aug 18, 2026 | $0.0421 | $0.0421 | $0.0351 | $0.0352 | 6.77K |
| Aug 17, 2026 | $0.0324 | $0.05 | $0.0323 | $0.049 | 20.24K |
Latest SPWRW news
The latest Smart Investors Daily articles mentioning SPWRW.
Stock researchResearch & News · Analysis
Loading stock research…
