SP
NASDAQ · SPWRW
SunPower Corporation
Energy · Solar
$0.03
Up+$0.00 (+11.51%)
Updated Nov 5, 2026, 2:48 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.8M
- P/E ratio
- 4.37
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.35
- Volume
- 8.4K
- Avg. volume
- 23.66K
Price performance · SPWRW
SPWRW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SPWRW closed at $0.03 after 18 trading sessions, up 11.76% for the selected period.
- Last close
- $0.03
- Period change
- +11.76%
- Period low
- $0.02
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0302 | $0.0335 | $0.0302 | $0.0304 | 8.4K |
| Nov 3, 2026 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 1.41K |
| Nov 2, 2026 | $0.0316 | $0.0316 | $0.0236 | $0.0309 | 4.68K |
| Oct 30, 2026 | $0.0258 | $0.0279 | $0.0218 | $0.0279 | 3.52K |
| Oct 29, 2026 | $0.0308 | $0.0387 | $0.0308 | $0.0386 | 10.08K |
| Oct 28, 2026 | $0.0287 | $0.03 | $0.022 | $0.03 | 13.93K |
| Oct 27, 2026 | $0.0279 | $0.0288 | $0.0279 | $0.0287 | 3.36K |
| Oct 26, 2026 | $0.029 | $0.029 | $0.029 | $0.029 | 900 |
| Oct 23, 2026 | $0.0297 | $0.0297 | $0.0222 | $0.025 | 5.29K |
| Oct 21, 2026 | $0.0291 | $0.0291 | $0.029 | $0.029 | 4.51K |
| Oct 20, 2026 | $0.0295 | $0.0298 | $0.0252 | $0.0297 | 15.47K |
| Oct 19, 2026 | $0.0272 | $0.0278 | $0.0245 | $0.0271 | 13.27K |
| Oct 16, 2026 | $0.0277 | $0.0278 | $0.0244 | $0.0275 | 7.8K |
| Oct 15, 2026 | $0.0221 | $0.0222 | $0.02 | $0.0222 | 19.87K |
| Oct 14, 2026 | $0.025 | $0.0298 | $0.0231 | $0.025 | 32.67K |
| Oct 12, 2026 | $0.0232 | $0.0265 | $0.0232 | $0.0264 | 11K |
| Oct 9, 2026 | $0.0284 | $0.0298 | $0.0217 | $0.023 | 38.04K |
| Oct 7, 2026 | $0.0299 | $0.0299 | $0.0212 | $0.0272 | 40.35K |
Latest SPWRW news
The latest Smart Investors Daily articles mentioning SPWRW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
