NASDAQ · SPY

SPDR S&P 500 ETF Trust

Financial Services · Asset Management

$778.57

Up+$4.64 (+0.60%)

Updated Oct 10, 2026, 7:44 PM

SID Score

6.7/10

Composite research score

Smart Money

55/100

Neutral

Price performance · SPY

SPY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$776.24	$779.42	$775.14	$778.57	22.76M
Oct 8, 2026	$774.86	$777.09	$770.435	$773.93	40.43M
Oct 7, 2026	$775.77	$779.1021	$773.61	$777.22	30.99M
Oct 6, 2026	$778.15	$781.62	$777.96	$779.09	36.05M
Oct 5, 2026	$769.69	$776.605	$769.63	$774.83	44.84M
Oct 2, 2026	$770.58	$772.65	$767.145	$769.64	46.34M
Oct 1, 2026	$764.36	$765.65	$758.7901	$763.99	47.71M
Sep 30, 2026	$766.45	$769.41	$762.18	$762.63	62.11M
Sep 29, 2026	$766.83	$766.98	$762.35	$764.20	36.91M
Sep 28, 2026	$768.35	$769.54	$763.715	$765.61	42.69M
Sep 25, 2026	$768.78	$772.28	$766.29	$771.35	36.67M
Sep 24, 2026	$764.065	$768.95	$763.245	$767.18	43.98M
Sep 23, 2026	$772.79	$773.05	$766.50	$767.81	54.93M
Sep 22, 2026	$774.03	$775.14	$772.57	$773.38	34.8M
Sep 21, 2026	$766.251	$774.89	$766.03	$773.50	50.48M
Sep 18, 2026	$761.31	$762.00	$757.971	$761.69	65.4M
Sep 17, 2026	$763.15	$763.57	$759.96	$762.60	49.65M
Sep 16, 2026	$759.50	$761.67	$749.60	$754.05	59.22M
Sep 15, 2026	$760.117	$760.35	$756.15	$757.39	46.19M
Sep 14, 2026	$759.00	$763.52	$757.93	$760.88	43.99M
Sep 11, 2026	$764.72	$766.38	$763.60	$764.29	45.51M