price
NASDAQ · SPY
SPDR S&P 500 ETF Trust
Financial Services · Asset Management
$773.09
Down-$11.07 (-1.43%)
Updated Oct 22, 2026, 7:39 PM
SID Score
6.5/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 724.71B
- P/E ratio
- —
- Dividend yield
- 0.94%
- 52-week range
- $629.28 – $781.62
- Volume
- 31.94M
- Avg. volume
- 79.27M
Price performance · SPY
SPY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
SPY closed at $773.09 after 21 trading sessions, up 0.69% for the selected period.
- Last close
- $773.09
- Period change
- +0.69%
- Period low
- $762.63
- Period high
- $779.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $771.17 | $774.44 | $768.40 | $773.09 | 31.94M |
| Oct 20, 2026 | $765.86 | $772.29 | $764.25 | $769.05 | 35.05M |
| Oct 19, 2026 | $767.23 | $770.46 | $765.824 | $766.48 | 38.68M |
| Oct 16, 2026 | $773.24 | $773.25 | $760.64 | $763.25 | 64.38M |
| Oct 15, 2026 | $766.25 | $772.87 | $764.43 | $771.79 | 43.26M |
| Oct 14, 2026 | $774.92 | $776.35 | $766.71 | $769.60 | 55.72M |
| Oct 13, 2026 | $777.34 | $778.75 | $775.95 | $778.01 | 25.87M |
| Oct 12, 2026 | $778.78 | $779.397 | $777.05 | $778.10 | 18.69M |
| Oct 9, 2026 | $776.24 | $779.42 | $775.14 | $778.57 | 22.62M |
| Oct 8, 2026 | $774.86 | $777.09 | $770.435 | $773.93 | 40.43M |
| Oct 7, 2026 | $775.77 | $779.1021 | $773.61 | $777.22 | 30.99M |
| Oct 6, 2026 | $778.15 | $781.62 | $777.96 | $779.09 | 36.05M |
| Oct 5, 2026 | $769.69 | $776.605 | $769.63 | $774.83 | 44.84M |
| Oct 2, 2026 | $770.58 | $772.65 | $767.145 | $769.64 | 46.34M |
| Oct 1, 2026 | $764.36 | $765.65 | $758.7901 | $763.99 | 47.71M |
| Sep 30, 2026 | $766.45 | $769.41 | $762.18 | $762.63 | 62.11M |
| Sep 29, 2026 | $766.83 | $766.98 | $762.35 | $764.20 | 36.91M |
| Sep 28, 2026 | $768.35 | $769.54 | $763.715 | $765.61 | 42.69M |
| Sep 25, 2026 | $768.78 | $772.28 | $766.29 | $771.35 | 36.67M |
| Sep 24, 2026 | $764.065 | $768.95 | $763.245 | $767.18 | 43.98M |
| Sep 23, 2026 | $772.79 | $773.05 | $766.50 | $767.81 | 54.93M |
Latest SPY news
The latest Smart Investors Daily articles mentioning SPY.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…