NASDAQ · SQQQ

ProShares UltraPro Short QQQ

Financial Services · Asset Management

$36.24

Up+$0.20 (+0.55%)

Updated Aug 17, 2026, 12:49 PM

SID Score

3.7/10

Composite research score

Smart Money

60/100

Neutral

Price performance

SQQQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SQQQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$35.88	$36.64	$35.74	$36.24	36.43M
Aug 13, 2026	$37.11	$37.28	$35.74	$36.04	47.29M
Aug 12, 2026	$36.79	$37.44	$36.755	$37.32	41.76M
Aug 11, 2026	$37.37	$38.54	$37.37	$38.14	36.1M
Aug 10, 2026	$37.505	$37.825	$37.1501	$37.73	38.04M
Aug 7, 2026	$37.86	$38.4581	$37.30	$37.40	52.56M
Aug 6, 2026	$39.33	$39.68	$37.96	$38.70	54.59M
Aug 5, 2026	$36.895	$38.3237	$36.53	$38.29	55.64M
Aug 4, 2026	$40.01	$40.11	$36.9101	$37.26	78.91M
Aug 3, 2026	$43.67	$44.16	$41.155	$41.43	139.02M
Jul 31, 2026	$42.9298	$45.28	$42.2157	$43.73	60.25M
Jul 30, 2026	$46.51	$46.8498	$44.195	$44.62	65.27M
Jul 29, 2026	$46.56	$49.53	$45.6304	$49.44	67.2M
Jul 28, 2026	$46.395	$48.0599	$45.77	$46.51	58.38M
Jul 27, 2026	$43.32	$46.425	$43.215	$45.22	49.53M
Jul 24, 2026	$43.62	$45.11	$43.21	$44.79	56.61M
Jul 23, 2026	$42.81	$44.005	$42.1132	$43.27	53.26M
Jul 22, 2026	$41.23	$41.23	$40.20	$40.94	39.49M
Jul 21, 2026	$40.755	$41.445	$40.11	$40.31	42.59M
Jul 20, 2026	$41.54	$42.7615	$40.87	$42.68	48.04M