earnings
NASDAQ · SR
Spire Inc.
Utilities · Regulated Gas
$82.71
Up+$0.16 (+0.19%)
Updated Aug 13, 2026, 7:43 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.85B
- P/E ratio
- 17.83
- Dividend yield
- 3.84%
- 52-week range
- $73.91 – $95.31
- Volume
- 543.1K
- Avg. volume
- 447.73K
Price performance
SR price history
1M range · 21 trading sessions · Daily adjusted prices
SR closed at $82.71 after 21 trading sessions, up 3.21% for the selected period.
- Last close
- $82.71
- Period change
- +3.21%
- Period low
- $79.56
- Period high
- $83.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $83.31 | $83.31 | $81.73 | $82.71 | 543.1K |
| Aug 11, 2026 | $81.20 | $82.51 | $80.90 | $82.45 | 426.48K |
| Aug 10, 2026 | $81.55 | $82.01 | $80.665 | $81.04 | 534.4K |
| Aug 7, 2026 | $80.27 | $82.23 | $80.02 | $81.97 | 521.95K |
| Aug 6, 2026 | $82.00 | $82.195 | $80.545 | $80.84 | 544.01K |
| Aug 5, 2026 | $79.08 | $80.845 | $78.44 | $80.78 | 491.96K |
| Aug 4, 2026 | $79.41 | $80.32 | $78.28 | $79.56 | 554.91K |
| Aug 3, 2026 | $80.66 | $81.35 | $79.65 | $80.09 | 394.49K |
| Jul 31, 2026 | $81.35 | $81.775 | $79.75 | $79.86 | 566.39K |
| Jul 30, 2026 | $80.38 | $80.95 | $79.26 | $80.53 | 411.39K |
| Jul 29, 2026 | $82.95 | $83.34 | $80.78 | $81.01 | 400.05K |
| Jul 28, 2026 | $83.18 | $84.445 | $82.44 | $82.55 | 385.68K |
| Jul 27, 2026 | $83.70 | $83.93 | $82.40 | $82.44 | 411.73K |
| Jul 24, 2026 | $83.14 | $84.16 | $82.90 | $83.28 | 408.02K |
| Jul 23, 2026 | $81.11 | $83.23 | $80.82 | $82.50 | 472.79K |
| Jul 22, 2026 | $81.33 | $82.22 | $80.83 | $82.08 | 294.56K |
| Jul 21, 2026 | $80.72 | $81.153 | $80.10 | $80.59 | 334.33K |
| Jul 20, 2026 | $81.50 | $82.55 | $80.78 | $81.19 | 425.33K |
| Jul 17, 2026 | $83.07 | $84.35 | $81.311 | $81.41 | 410.54K |
| Jul 16, 2026 | $80.49 | $82.05 | $80.28 | $81.95 | 344.77K |
| Jul 15, 2026 | $81.10 | $81.33 | $80.06 | $80.14 | 336.62K |
Latest SR news
The latest Smart Investors Daily articles mentioning SR.
Stock researchCompany · Financials
Loading stock research…