NASDAQ · SRAD

Sportradar Group AG

Technology · Software - Application

$12.61

Up+$0.39 (+3.09%)

Updated Aug 22, 2026, 1:32 AM

SID Score

3.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SRAD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$13.23	$13.31	$12.59	$12.61	1.81M
Aug 19, 2026	$12.835	$13.085	$12.745	$13.05	1.37M
Aug 18, 2026	$13.20	$13.20	$12.86	$12.86	1.25M
Aug 17, 2026	$13.75	$14.06	$13.05	$13.13	2.59M
Aug 14, 2026	$13.74	$13.84	$13.3912	$13.82	2.24M
Aug 13, 2026	$13.18	$13.60	$13.045	$13.58	1.92M
Aug 12, 2026	$13.21	$13.32	$12.98	$12.99	1.78M
Aug 11, 2026	$13.30	$13.375	$12.98	$13.27	2.6M
Aug 10, 2026	$12.91	$13.4401	$12.81	$13.34	2.37M
Aug 7, 2026	$12.79	$13.105	$12.73	$13.02	2.59M
Aug 6, 2026	$12.53	$12.83	$12.53	$12.70	2.17M
Aug 5, 2026	$12.65	$12.75	$11.98	$12.65	6.48M
Aug 4, 2026	$12.14	$13.00	$12.0802	$12.91	7.04M
Aug 3, 2026	$11.76	$12.6195	$11.55	$12.34	10.57M
Jul 31, 2026	$14.77	$14.80	$14.29	$14.54	3.83M
Jul 30, 2026	$14.79	$15.05	$14.15	$14.70	2.97M
Jul 29, 2026	$14.77	$15.02	$14.64	$14.95	1.29M
Jul 28, 2026	$14.88	$15.14	$14.66	$14.82	1.09M
Jul 27, 2026	$14.55	$14.84	$14.54	$14.68	967.72K
Jul 24, 2026	$14.555	$14.59	$14.26	$14.29	1.4M