analyst
SR
NASDAQ · SREA
Sempra
Utilities · Regulated Electric
$19.54
Up+$0.37 (+1.89%)
Updated Sep 16, 2026, 3:18 PM
SID Score
4.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 14.57B
- P/E ratio
- 26.88
- Dividend yield
- 9.20%
- 52-week range
- $19.43 – $22.63
- Volume
- 103.03K
- Avg. volume
- 48.25K
Price performance
SREA price history
1M range · 20 trading sessions · Daily adjusted prices
SREA closed at $19.54 after 20 trading sessions, down 4.73% for the selected period.
- Last close
- $19.54
- Period change
- -4.73%
- Period low
- $19.54
- Period high
- $20.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.43 | $19.7499 | $19.43 | $19.54 | 103.03K |
| Sep 14, 2026 | $19.90 | $19.9899 | $19.765 | $19.88 | 27.38K |
| Sep 11, 2026 | $19.86 | $20.07 | $19.7501 | $19.92 | 38.51K |
| Sep 10, 2026 | $19.80 | $19.97 | $19.75 | $19.76 | 50.47K |
| Sep 9, 2026 | $19.88 | $20.02 | $19.75 | $19.92 | 110.99K |
| Sep 8, 2026 | $20.01 | $20.0316 | $19.90 | $19.94 | 57.48K |
| Sep 4, 2026 | $19.95 | $20.05 | $19.89 | $19.94 | 30.86K |
| Sep 3, 2026 | $20.05 | $20.0916 | $19.91 | $19.93 | 64.64K |
| Sep 2, 2026 | $19.98 | $20.03 | $19.90 | $20.00 | 74.73K |
| Sep 1, 2026 | $20.12 | $20.18 | $19.91 | $19.96 | 60.05K |
| Aug 31, 2026 | $20.30 | $20.33 | $20.03 | $20.21 | 110.64K |
| Aug 28, 2026 | $20.55 | $20.60 | $20.35 | $20.45 | 90K |
| Aug 27, 2026 | $20.62 | $20.62 | $20.48 | $20.55 | 47.65K |
| Aug 26, 2026 | $20.66 | $20.66 | $20.56 | $20.60 | 55.91K |
| Aug 25, 2026 | $20.48 | $20.70 | $20.48 | $20.70 | 78.24K |
| Aug 24, 2026 | $20.53 | $20.53 | $20.41 | $20.48 | 29.99K |
| Aug 21, 2026 | $20.53 | $20.58 | $20.41 | $20.50 | 28.46K |
| Aug 20, 2026 | $20.53 | $20.60 | $20.41 | $20.50 | 36.09K |
| Aug 19, 2026 | $20.58 | $20.6399 | $20.46 | $20.55 | 71.98K |
| Aug 18, 2026 | $20.58 | $20.58 | $20.46 | $20.51 | 46.87K |
Latest SREA news
The latest Smart Investors Daily articles mentioning SREA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…