NASDAQ · SRPT

Sarepta Therapeutics, Inc.

Healthcare · Biotechnology

$18.62

Down-$0.61 (-3.17%)

Updated Oct 31, 2026, 8:28 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRPT

SRPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SRPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.04	$19.50	$18.41	$18.62	1.32M
Oct 29, 2026	$19.195	$19.6819	$18.96	$19.23	1.19M
Oct 28, 2026	$18.77	$19.33	$18.50	$19.32	1.36M
Oct 27, 2026	$18.05	$18.89	$17.69	$18.89	2.23M
Oct 26, 2026	$17.77	$18.14	$17.655	$17.98	1.36M
Oct 23, 2026	$17.94	$18.12	$17.155	$17.73	1.29M
Oct 22, 2026	$18.40	$18.9369	$18.115	$18.18	1.24M
Oct 21, 2026	$19.05	$19.30	$18.49	$18.56	2.03M
Oct 20, 2026	$17.74	$19.695	$17.655	$19.17	3.33M
Oct 19, 2026	$17.25	$17.83	$17.12	$17.73	2.33M
Oct 16, 2026	$17.82	$17.84	$16.85	$17.10	9.86M
Oct 15, 2026	$16.96	$17.955	$16.61	$17.79	4.04M
Oct 14, 2026	$16.53	$16.91	$16.3675	$16.83	2.74M
Oct 13, 2026	$17.12	$17.23	$16.41	$16.51	3.69M
Oct 12, 2026	$17.88	$18.14	$17.30	$17.44	3.28M
Oct 9, 2026	$18.245	$18.525	$17.68	$17.85	3.02M
Oct 8, 2026	$17.275	$18.28	$17.20	$18.21	3.52M
Oct 7, 2026	$17.28	$17.665	$16.98	$17.50	2.87M
Oct 6, 2026	$17.60	$17.65	$17.04	$17.31	2.69M
Oct 5, 2026	$17.385	$17.55	$17.10	$17.49	2.2M
Oct 2, 2026	$17.75	$17.76	$17.21	$17.50	2.55M