NASDAQ · SRTS

Sensus Healthcare, Inc.

Healthcare · Medical - Devices

$3.25

Down-$0.04 (-1.07%)

Updated Nov 5, 2026, 5:01 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRTS

SRTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.20	$3.73	$3.07	$3.25	474.14K
Nov 3, 2026	$2.76	$5.25	$2.76	$3.285	9.74M
Nov 2, 2026	$2.76	$2.825	$2.75	$2.75	13.21K
Oct 30, 2026	$2.75	$2.90	$2.75	$2.76	27.77K
Oct 29, 2026	$2.79	$2.83	$2.75	$2.77	17.64K
Oct 28, 2026	$2.74	$2.90	$2.74	$2.82	98.53K
Oct 27, 2026	$2.81	$2.87	$2.68	$2.79	60.81K
Oct 26, 2026	$2.90	$2.90	$2.81	$2.82	19.37K
Oct 23, 2026	$2.8999	$3.04	$2.8999	$2.95	12.5K
Oct 22, 2026	$2.9286	$2.9499	$2.84	$2.87	10.38K
Oct 21, 2026	$2.76	$2.94	$2.76	$2.86	5.61K
Oct 20, 2026	$2.78	$2.89	$2.73	$2.75	50.92K
Oct 19, 2026	$2.76	$2.8636	$2.7206	$2.76	24.7K
Oct 16, 2026	$2.73	$2.835	$2.73	$2.77	12.83K
Oct 15, 2026	$2.85	$2.87	$2.71	$2.77	25.96K
Oct 14, 2026	$2.89	$2.9845	$2.80	$2.86	10.4K
Oct 13, 2026	$2.91	$3.00	$2.89	$2.89	18.41K
Oct 12, 2026	$2.93	$3.005	$2.93	$2.93	7.63K
Oct 9, 2026	$2.97	$3.04	$2.93	$2.95	13.23K
Oct 8, 2026	$2.92	$3.04	$2.92	$2.97	19.09K
Oct 7, 2026	$2.9201	$3.05	$2.9201	$2.94	5.92K