NASDAQ · SRTS

Sensus Healthcare, Inc.

Healthcare · Medical - Devices

$3.12

Up+$0.08 (+2.56%)

Updated Sep 11, 2026, 4:08 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SRTS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.12	$3.15	$3.06	$3.12	27.16K
Sep 9, 2026	$3.16	$3.16	$3.12	$3.12	13.7K
Sep 8, 2026	$3.25	$3.3637	$3.15	$3.16	24.01K
Sep 4, 2026	$3.17	$3.385	$3.11	$3.19	16.5K
Sep 3, 2026	$3.25	$3.4636	$3.1413	$3.26	25.4K
Sep 2, 2026	$3.31	$3.38	$3.215	$3.25	22.08K
Sep 1, 2026	$3.47	$3.65	$3.33	$3.33	88.42K
Aug 31, 2026	$3.56	$3.72	$3.49	$3.54	139.94K
Aug 28, 2026	$3.36	$3.5799	$3.2383	$3.52	99.64K
Aug 27, 2026	$3.21	$3.4398	$3.155	$3.37	32.61K
Aug 26, 2026	$3.32	$3.3838	$3.09	$3.29	29.61K
Aug 25, 2026	$3.50	$3.50	$3.36	$3.36	44.62K
Aug 24, 2026	$3.30	$3.49	$3.20	$3.49	82.31K
Aug 21, 2026	$3.29	$3.3429	$3.13	$3.34	24.63K
Aug 20, 2026	$2.98	$3.25	$2.8601	$3.23	103.03K
Aug 19, 2026	$2.99	$3.09	$2.9707	$3.01	13.88K
Aug 18, 2026	$2.90	$3.025	$2.89	$3.00	34.38K
Aug 17, 2026	$2.85	$2.93	$2.85	$2.90	29.45K
Aug 14, 2026	$2.80	$2.98	$2.80	$2.86	76.41K
Aug 13, 2026	$3.19	$3.34	$3.02	$3.16	64.62K