NASDAQ · SRTS

Sensus Healthcare, Inc.

Healthcare · Medical - Devices

$2.86

Down-$0.30 (-9.49%)

Updated Aug 15, 2026, 5:08 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SRTS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$2.80	$2.98	$2.80	$2.86	76.41K
Aug 13, 2026	$3.19	$3.34	$3.02	$3.16	64.62K
Aug 12, 2026	$3.095	$3.18	$3.095	$3.13	8.05K
Aug 11, 2026	$3.11	$3.1999	$3.048	$3.10	12.23K
Aug 10, 2026	$3.09	$3.1403	$3.0401	$3.09	10.62K
Aug 7, 2026	$2.97	$3.07	$2.96	$3.07	10.75K
Aug 6, 2026	$2.95	$2.98	$2.92	$2.98	11K
Aug 5, 2026	$2.98	$2.98	$2.92	$2.94	6.6K
Aug 4, 2026	$2.955	$2.9996	$2.955	$2.97	19.82K
Aug 3, 2026	$2.92	$2.98	$2.91	$2.92	18.89K
Jul 31, 2026	$2.93	$2.9801	$2.81	$2.91	6.6K
Jul 30, 2026	$2.85	$2.9638	$2.85	$2.89	13.76K
Jul 29, 2026	$2.97	$2.98	$2.81	$2.85	40.14K
Jul 28, 2026	$3.035	$3.04	$2.93	$2.94	7.82K
Jul 27, 2026	$3.03	$3.06	$3.00	$3.02	30.64K
Jul 24, 2026	$2.99	$3.10	$2.9386	$3.03	19K
Jul 23, 2026	$3.00	$3.04	$2.94	$2.94	19.92K
Jul 22, 2026	$3.04	$3.06	$2.95	$3.04	31.67K
Jul 21, 2026	$3.10	$3.12	$3.04	$3.04	13.75K
Jul 20, 2026	$2.98	$3.195	$2.98	$3.10	25.65K
Jul 17, 2026	$3.01	$3.04	$2.97	$3.02	18.58K