SS
NASDAQ · SSBI
Summit State Bank
Financial Services · Banks - Regional
$12.92
Up+$0.01 (+0.08%)
Updated Aug 17, 2026, 11:39 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.99M
- P/E ratio
- -53.9
- Dividend yield
- 0.00%
- 52-week range
- $10.35 – $14.00
- Volume
- 1.26K
- Avg. volume
- 10.87K
Price performance
SSBI price history
1M range · 17 trading sessions · Daily adjusted prices
SSBI closed at $12.92 after 17 trading sessions, down 4.86% for the selected period.
- Last close
- $12.92
- Period change
- -4.86%
- Period low
- $12.39
- Period high
- $13.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | 1.26K |
| Aug 12, 2026 | $12.84 | $12.9097 | $12.84 | $12.9097 | 2.51K |
| Aug 10, 2026 | $13.26 | $13.26 | $12.93 | $13.02 | 6.02K |
| Aug 7, 2026 | $13.355 | $13.42 | $13.33 | $13.42 | 2.67K |
| Aug 6, 2026 | $13.26 | $13.36 | $13.26 | $13.32 | 2.62K |
| Aug 5, 2026 | $13.195 | $13.43 | $13.195 | $13.35 | 1.4K |
| Aug 4, 2026 | $13.125 | $13.22 | $12.77 | $13.00 | 3.31K |
| Aug 3, 2026 | $12.51 | $12.87 | $12.51 | $12.87 | 5.3K |
| Jul 31, 2026 | $12.66 | $12.75 | $12.39 | $12.39 | 21.51K |
| Jul 30, 2026 | $12.98 | $12.98 | $12.495 | $12.495 | 10.22K |
| Jul 29, 2026 | $13.185 | $13.185 | $13.12 | $13.12 | 1.24K |
| Jul 28, 2026 | $13.07 | $13.25 | $13.07 | $13.17 | 7.76K |
| Jul 27, 2026 | $13.25 | $13.25 | $12.75 | $13.05 | 20.64K |
| Jul 24, 2026 | $13.28 | $13.28 | $13.03 | $13.11 | 23.42K |
| Jul 23, 2026 | $13.28 | $13.28 | $13.28 | $13.28 | 322.34 |
| Jul 21, 2026 | $13.59 | $13.59 | $13.1001 | $13.20 | 10.08K |
| Jul 20, 2026 | $13.57 | $13.58 | $13.57 | $13.58 | 674.34 |
Latest SSBI news
The latest Smart Investors Daily articles mentioning SSBI.
Stock researchResearch & News · Analysis
Loading stock research…
