analyst
SS
NASDAQ · SSD
Simpson Manufacturing Co., Inc.
Industrials · Construction
$194.83
Up+$0.17 (+0.09%)
Updated Aug 13, 2026, 7:24 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.1B
- P/E ratio
- 20.65
- Dividend yield
- 0.73%
- 52-week range
- $156.32 – $213.49
- Volume
- 256.43K
- Avg. volume
- 334.69K
Price performance
SSD price history
1M range · 21 trading sessions · Daily adjusted prices
SSD closed at $194.83 after 21 trading sessions, up 2.75% for the selected period.
- Last close
- $194.83
- Period change
- +2.75%
- Period low
- $185.40
- Period high
- $199.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $200.37 | $200.37 | $193.75 | $194.83 | 256.43K |
| Aug 11, 2026 | $196.09 | $200.00 | $196.09 | $199.89 | 173.14K |
| Aug 10, 2026 | $198.24 | $198.24 | $192.765 | $195.31 | 195.68K |
| Aug 7, 2026 | $193.68 | $198.47 | $192.98 | $198.29 | 285.84K |
| Aug 6, 2026 | $195.89 | $195.985 | $193.11 | $193.44 | 171.48K |
| Aug 5, 2026 | $195.97 | $199.22 | $195.97 | $197.35 | 280.29K |
| Aug 4, 2026 | $192.11 | $197.455 | $190.56 | $196.48 | 186.3K |
| Aug 3, 2026 | $191.09 | $193.28 | $189.7039 | $192.17 | 194.68K |
| Jul 31, 2026 | $186.97 | $188.475 | $184.03 | $187.74 | 374.76K |
| Jul 30, 2026 | $190.30 | $193.72 | $184.68 | $186.67 | 330.23K |
| Jul 29, 2026 | $195.33 | $195.33 | $188.91 | $189.48 | 314.33K |
| Jul 28, 2026 | $198.00 | $209.32 | $197.88 | $198.28 | 573.15K |
| Jul 27, 2026 | $195.33 | $196.93 | $192.00 | $193.24 | 262.44K |
| Jul 24, 2026 | $190.29 | $194.65 | $190.29 | $193.88 | 350.46K |
| Jul 23, 2026 | $184.91 | $189.66 | $183.37 | $189.26 | 346.01K |
| Jul 22, 2026 | $184.76 | $188.21 | $184.76 | $186.80 | 191.98K |
| Jul 21, 2026 | $185.90 | $186.10 | $182.87 | $185.40 | 209.93K |
| Jul 20, 2026 | $189.38 | $190.63 | $184.9275 | $185.68 | 325.11K |
| Jul 17, 2026 | $192.35 | $195.235 | $188.2901 | $189.20 | 208.6K |
| Jul 16, 2026 | $188.71 | $194.4875 | $188.71 | $193.80 | 218.64K |
| Jul 15, 2026 | $189.37 | $191.88 | $187.52 | $189.61 | 388.19K |
Latest SSD news
The latest Smart Investors Daily articles mentioning SSD.
Stock researchCompany · Financials
Loading stock research…