NASDAQ · SSP

The E.W. Scripps Company

Communication Services · Broadcasting

$2.92

Up+$0.20 (+7.35%)

Updated Oct 7, 2026, 7:50 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SSP

SSP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.76	$2.96	$2.759	$2.92	1.06M
Oct 5, 2026	$2.74	$2.765	$2.65	$2.72	714.81K
Oct 2, 2026	$2.69	$2.8091	$2.635	$2.74	766.48K
Oct 1, 2026	$2.60	$2.70	$2.51	$2.64	625.75K
Sep 30, 2026	$2.62	$2.65	$2.57	$2.60	467.32K
Sep 29, 2026	$2.67	$2.76	$2.58	$2.61	508.31K
Sep 28, 2026	$2.77	$2.83	$2.67	$2.69	424.09K
Sep 25, 2026	$2.86	$2.87	$2.75	$2.76	578.37K
Sep 24, 2026	$3.04	$3.09	$2.855	$2.87	585.7K
Sep 23, 2026	$3.10	$3.18	$3.01	$3.02	437.29K
Sep 22, 2026	$3.14	$3.185	$3.095	$3.12	390.48K
Sep 21, 2026	$3.02	$3.225	$3.02	$3.09	436.46K
Sep 18, 2026	$3.03	$3.05	$2.98	$3.02	2.16M
Sep 17, 2026	$3.18	$3.195	$3.03	$3.06	726.31K
Sep 16, 2026	$3.21	$3.24	$3.09	$3.14	582.37K
Sep 15, 2026	$3.17	$3.28	$3.08	$3.21	481.07K
Sep 14, 2026	$3.15	$3.25	$3.13	$3.16	408.17K
Sep 11, 2026	$3.15	$3.25	$3.055	$3.16	1.04M
Sep 10, 2026	$3.12	$3.295	$3.08	$3.10	614.42K
Sep 9, 2026	$3.18	$3.18	$3.09	$3.135	594.99K
Sep 8, 2026	$3.27	$3.275	$3.115	$3.21	773.25K