price
NASDAQ · SSP
The E.W. Scripps Company
Communication Services · Broadcasting
$3.15
Up+$0.04 (+1.27%)
Updated Aug 27, 2026, 8:55 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 434.39M
- P/E ratio
- 3.37
- Dividend yield
- 0.00%
- 52-week range
- $2.02 – $5.39
- Volume
- 393.41K
- Avg. volume
- 1.48M
Price performance
SSP price history
1M range · 21 trading sessions · Daily adjusted prices
SSP closed at $3.15 after 21 trading sessions, up 6.78% for the selected period.
- Last close
- $3.15
- Period change
- +6.78%
- Period low
- $2.81
- Period high
- $3.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $3.29 | $3.31 | $3.115 | $3.15 | 393.41K |
| Aug 25, 2026 | $3.29 | $3.37 | $3.25 | $3.29 | 364.69K |
| Aug 24, 2026 | $3.27 | $3.42 | $3.25 | $3.32 | 322.56K |
| Aug 21, 2026 | $3.28 | $3.37 | $3.235 | $3.27 | 828.99K |
| Aug 20, 2026 | $3.42 | $3.43 | $3.2709 | $3.29 | 279.17K |
| Aug 19, 2026 | $3.32 | $3.495 | $3.30 | $3.46 | 467.31K |
| Aug 18, 2026 | $3.27 | $3.42 | $3.23 | $3.30 | 306.17K |
| Aug 17, 2026 | $3.34 | $3.425 | $3.17 | $3.26 | 796.29K |
| Aug 14, 2026 | $3.35 | $3.50 | $3.33 | $3.45 | 533.51K |
| Aug 13, 2026 | $3.38 | $3.478 | $3.31 | $3.35 | 477.31K |
| Aug 12, 2026 | $3.27 | $3.42 | $3.269 | $3.39 | 460.41K |
| Aug 11, 2026 | $3.42 | $3.42 | $3.045 | $3.31 | 1.23M |
| Aug 10, 2026 | $3.28 | $3.66 | $3.27 | $3.33 | 730.94K |
| Aug 7, 2026 | $2.87 | $3.85 | $2.65 | $3.32 | 1.91M |
| Aug 6, 2026 | $2.87 | $3.255 | $2.85 | $2.95 | 1.88M |
| Aug 5, 2026 | $2.81 | $2.905 | $2.79 | $2.87 | 351.14K |
| Aug 4, 2026 | $2.81 | $2.88 | $2.81 | $2.85 | 244.97K |
| Aug 3, 2026 | $2.83 | $2.98 | $2.80 | $2.82 | 521.57K |
| Jul 31, 2026 | $2.79 | $2.84 | $2.78 | $2.81 | 439.65K |
| Jul 30, 2026 | $2.90 | $2.9238 | $2.655 | $2.825 | 674.02K |
| Jul 29, 2026 | $3.07 | $3.085 | $2.915 | $2.95 | 465.62K |
Latest SSP news
The latest Smart Investors Daily articles mentioning SSP.
Stock researchResearch & News · SEC Filings
Loading stock research…