NASDAQ · SSP

The E.W. Scripps Company

Communication Services · Broadcasting

$2.01

Down-$0.06 (-2.90%)

Updated Oct 28, 2026, 11:18 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SSP

SSP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

SSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$2.07	$2.08	$1.92	$2.01	1.14M
Oct 26, 2026	$2.13	$2.22	$2.005	$2.07	969.19K
Oct 23, 2026	$2.45	$2.45	$2.14	$2.16	969.11K
Oct 22, 2026	$2.38	$2.54	$2.355	$2.49	889.1K
Oct 21, 2026	$2.64	$2.6599	$2.325	$2.415	935.81K
Oct 20, 2026	$2.70	$2.77	$2.635	$2.65	350.41K
Oct 19, 2026	$2.68	$2.705	$2.61	$2.68	770.43K
Oct 16, 2026	$2.81	$2.87	$2.64	$2.69	789.91K
Oct 15, 2026	$2.75	$2.835	$2.69	$2.83	359.81K
Oct 14, 2026	$2.83	$2.83	$2.595	$2.73	542.59K
Oct 13, 2026	$2.80	$2.885	$2.80	$2.84	332.82K
Oct 12, 2026	$2.83	$2.86	$2.73	$2.79	546.29K
Oct 9, 2026	$2.89	$2.955	$2.835	$2.86	396.43K
Oct 8, 2026	$2.84	$2.98	$2.755	$2.89	829.53K
Oct 7, 2026	$2.88	$2.885	$2.79	$2.84	756.29K
Oct 6, 2026	$2.76	$2.96	$2.759	$2.92	997.57K
Oct 5, 2026	$2.74	$2.765	$2.65	$2.72	714.81K
Oct 2, 2026	$2.69	$2.8091	$2.635	$2.74	766.48K
Oct 1, 2026	$2.60	$2.70	$2.51	$2.64	625.75K
Sep 30, 2026	$2.62	$2.65	$2.57	$2.60	467.32K
Sep 29, 2026	$2.67	$2.76	$2.58	$2.61	508.31K