price
NASDAQ · SSP
The E.W. Scripps Company
Communication Services · Broadcasting
$2.01
Down-$0.06 (-2.90%)
Updated Oct 28, 2026, 12:28 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 434.39M
- P/E ratio
- 3.37
- Dividend yield
- 0.00%
- 52-week range
- $2.01 – $5.39
- Volume
- 1.14M
- Avg. volume
- 1.48M
Price performance · SSP
SSP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
SSP closed at $2.01 after 21 trading sessions, down 22.99% for the selected period.
- Last close
- $2.01
- Period change
- -22.99%
- Period low
- $2.01
- Period high
- $2.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.07 | $2.08 | $1.92 | $2.01 | 1.14M |
| Oct 26, 2026 | $2.13 | $2.22 | $2.005 | $2.07 | 969.19K |
| Oct 23, 2026 | $2.45 | $2.45 | $2.14 | $2.16 | 969.11K |
| Oct 22, 2026 | $2.38 | $2.54 | $2.355 | $2.49 | 889.1K |
| Oct 21, 2026 | $2.64 | $2.6599 | $2.325 | $2.415 | 935.81K |
| Oct 20, 2026 | $2.70 | $2.77 | $2.635 | $2.65 | 350.41K |
| Oct 19, 2026 | $2.68 | $2.705 | $2.61 | $2.68 | 770.43K |
| Oct 16, 2026 | $2.81 | $2.87 | $2.64 | $2.69 | 789.91K |
| Oct 15, 2026 | $2.75 | $2.835 | $2.69 | $2.83 | 359.81K |
| Oct 14, 2026 | $2.83 | $2.83 | $2.595 | $2.73 | 542.59K |
| Oct 13, 2026 | $2.80 | $2.885 | $2.80 | $2.84 | 332.82K |
| Oct 12, 2026 | $2.83 | $2.86 | $2.73 | $2.79 | 546.29K |
| Oct 9, 2026 | $2.89 | $2.955 | $2.835 | $2.86 | 396.43K |
| Oct 8, 2026 | $2.84 | $2.98 | $2.755 | $2.89 | 829.53K |
| Oct 7, 2026 | $2.88 | $2.885 | $2.79 | $2.84 | 756.29K |
| Oct 6, 2026 | $2.76 | $2.96 | $2.759 | $2.92 | 997.57K |
| Oct 5, 2026 | $2.74 | $2.765 | $2.65 | $2.72 | 714.81K |
| Oct 2, 2026 | $2.69 | $2.8091 | $2.635 | $2.74 | 766.48K |
| Oct 1, 2026 | $2.60 | $2.70 | $2.51 | $2.64 | 625.75K |
| Sep 30, 2026 | $2.62 | $2.65 | $2.57 | $2.60 | 467.32K |
| Sep 29, 2026 | $2.67 | $2.76 | $2.58 | $2.61 | 508.31K |
Latest SSP news
The latest Smart Investors Daily articles mentioning SSP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…