earnings
SS
NASDAQ · SSRM
SSR Mining Inc.
Basic Materials · Gold
$32.75
Up+$0.68 (+2.07%)
Updated Oct 8, 2026, 6:27 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.54B
- P/E ratio
- 20.67
- Dividend yield
- 0.00%
- 52-week range
- $22.56 – $39.44
- Volume
- 2.17M
- Avg. volume
- 3.09M
Price performance · SSRM
SSRM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
SSRM closed at $32.75 after 21 trading sessions, down 12.90% for the selected period.
- Last close
- $32.75
- Period change
- -12.90%
- Period low
- $32.75
- Period high
- $38.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $32.80 | $33.25 | $32.40 | $32.75 | 2.17M |
| Oct 6, 2026 | $34.18 | $34.735 | $33.32 | $34.28 | 2.38M |
| Oct 5, 2026 | $33.47 | $34.14 | $32.885 | $33.91 | 2.09M |
| Oct 2, 2026 | $34.00 | $34.205 | $33.09 | $33.27 | 2.08M |
| Oct 1, 2026 | $33.30 | $34.02 | $32.85 | $33.42 | 2.37M |
| Sep 30, 2026 | $34.43 | $34.44 | $33.1522 | $33.32 | 2.23M |
| Sep 29, 2026 | $33.99 | $34.37 | $33.48 | $33.94 | 1.7M |
| Sep 28, 2026 | $33.64 | $34.60 | $33.4501 | $33.84 | 2.09M |
| Sep 25, 2026 | $35.79 | $35.88 | $34.75 | $35.68 | 1.75M |
| Sep 24, 2026 | $35.70 | $35.93 | $34.84 | $35.82 | 1.92M |
| Sep 23, 2026 | $37.10 | $37.315 | $36.155 | $36.30 | 3.2M |
| Sep 22, 2026 | $36.52 | $38.67 | $36.24 | $38.30 | 3.12M |
| Sep 21, 2026 | $36.66 | $36.66 | $35.82 | $36.61 | 2.48M |
| Sep 18, 2026 | $36.42 | $36.445 | $35.75 | $36.33 | 4.77M |
| Sep 17, 2026 | $36.815 | $36.94 | $35.89 | $36.145 | 1.62M |
| Sep 16, 2026 | $35.83 | $36.18 | $34.51 | $35.22 | 3.15M |
| Sep 15, 2026 | $35.11 | $35.30 | $34.15 | $35.24 | 1.58M |
| Sep 14, 2026 | $34.91 | $35.31 | $34.36 | $34.81 | 2.59M |
| Sep 11, 2026 | $36.80 | $37.4195 | $35.96 | $36.24 | 1.62M |
| Sep 10, 2026 | $36.04 | $36.73 | $35.751 | $36.21 | 1.75M |
| Sep 9, 2026 | $37.69 | $38.245 | $36.87 | $37.60 | 1.78M |
Latest SSRM news
The latest Smart Investors Daily articles mentioning SSRM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…