Skip to main content
Smart Investors Daily
SS

NASDAQ · SSTI

SoundThinking, Inc.

Technology · Software - Application

$8.34

Down-$0.02 (-0.24%)

Updated Oct 8, 2026, 12:02 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
99.07M
P/E ratio
-9.26
Dividend yield
0.00%
52-week range
$5.42 – $12.14
Volume
84.68K
Avg. volume
130.4K

Price performance · SSTI

SSTI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

SSTI closed at $8.34 after 20 trading sessions, up 44.04% for the selected period.

Last close
$8.34
Period change
+44.04%
Period low
$5.47
Period high
$8.44
Daily close
View OHLC price history
SSTI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$8.32$8.39$8.32$8.3484.68K
Oct 5, 2026$8.33$8.40$8.30$8.3269.87K
Oct 2, 2026$8.48$8.50$8.30$8.3379.92K
Oct 1, 2026$8.32$8.57$8.32$8.4498.39K
Sep 30, 2026$8.21$8.78$8.21$8.31574.5K
Sep 29, 2026$8.30$8.43$8.18$8.215.13M
Sep 28, 2026$5.59$5.59$5.415$5.4741.92K
Sep 25, 2026$5.55$5.65$5.47$5.6461.69K
Sep 24, 2026$5.60$5.70$5.47$5.4738.14K
Sep 23, 2026$5.80$5.80$5.645$5.6833.73K
Sep 22, 2026$5.6399$5.8849$5.45$5.78111.17K
Sep 21, 2026$5.60$5.64$5.415$5.4976.75K
Sep 18, 2026$5.83$5.83$5.53$5.58114.79K
Sep 17, 2026$5.855$6.01$5.84$5.8638.53K
Sep 16, 2026$5.90$6.02$5.86$5.9738.15K
Sep 15, 2026$5.76$5.95$5.65$5.9263.61K
Sep 14, 2026$5.61$5.9099$5.52$5.8265.78K
Sep 11, 2026$5.7336$5.80$5.61$5.61112.24K
Sep 10, 2026$5.75$5.7899$5.6011$5.6474.51K
Sep 9, 2026$6.1433$6.1433$5.77$5.79112.51K

Latest SSTI news

The latest Smart Investors Daily articles mentioning SSTI.

SSTI research

Overview

Company profile and research snapshot.

Company profile

SoundThinking Inc is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. Its flagship SafetySmart platform includes ShotSpotter, the acoustic gunshot detection system, CrimeTracer, the foremost law enforcement search engine, CaseBuilder, a one-stop investigation management system, and ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$18.67
Implied upside
—
Analysts
—
SSTI recent ratings
DateFirmRatingTarget
Oct 2, 2026Craig-HallumHold—
Sep 30, 2026Roth CapitalNeutral—
Aug 14, 2026Lake StreetHold—
Aug 14, 2026CitizensMarket Perform—
Aug 14, 2026Cantor FitzgeraldNeutral—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.