analyst
SS
NASDAQ · SSTI
SoundThinking, Inc.
Technology · Software - Application
$8.34
Down-$0.02 (-0.24%)
Updated Oct 8, 2026, 12:41 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 99.07M
- P/E ratio
- -9.26
- Dividend yield
- 0.00%
- 52-week range
- $5.42 – $12.14
- Volume
- 84.68K
- Avg. volume
- 130.4K
Price performance · SSTI
SSTI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SSTI closed at $8.34 after 20 trading sessions, up 44.04% for the selected period.
- Last close
- $8.34
- Period change
- +44.04%
- Period low
- $5.47
- Period high
- $8.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $8.32 | $8.39 | $8.32 | $8.34 | 84.68K |
| Oct 5, 2026 | $8.33 | $8.40 | $8.30 | $8.32 | 69.87K |
| Oct 2, 2026 | $8.48 | $8.50 | $8.30 | $8.33 | 79.92K |
| Oct 1, 2026 | $8.32 | $8.57 | $8.32 | $8.44 | 98.39K |
| Sep 30, 2026 | $8.21 | $8.78 | $8.21 | $8.31 | 574.5K |
| Sep 29, 2026 | $8.30 | $8.43 | $8.18 | $8.21 | 5.13M |
| Sep 28, 2026 | $5.59 | $5.59 | $5.415 | $5.47 | 41.92K |
| Sep 25, 2026 | $5.55 | $5.65 | $5.47 | $5.64 | 61.69K |
| Sep 24, 2026 | $5.60 | $5.70 | $5.47 | $5.47 | 38.14K |
| Sep 23, 2026 | $5.80 | $5.80 | $5.645 | $5.68 | 33.73K |
| Sep 22, 2026 | $5.6399 | $5.8849 | $5.45 | $5.78 | 111.17K |
| Sep 21, 2026 | $5.60 | $5.64 | $5.415 | $5.49 | 76.75K |
| Sep 18, 2026 | $5.83 | $5.83 | $5.53 | $5.58 | 114.79K |
| Sep 17, 2026 | $5.855 | $6.01 | $5.84 | $5.86 | 38.53K |
| Sep 16, 2026 | $5.90 | $6.02 | $5.86 | $5.97 | 38.15K |
| Sep 15, 2026 | $5.76 | $5.95 | $5.65 | $5.92 | 63.61K |
| Sep 14, 2026 | $5.61 | $5.9099 | $5.52 | $5.82 | 65.78K |
| Sep 11, 2026 | $5.7336 | $5.80 | $5.61 | $5.61 | 112.24K |
| Sep 10, 2026 | $5.75 | $5.7899 | $5.6011 | $5.64 | 74.51K |
| Sep 9, 2026 | $6.1433 | $6.1433 | $5.77 | $5.79 | 112.51K |
Latest SSTI news
The latest Smart Investors Daily articles mentioning SSTI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…