NASDAQ · SSTI

SoundThinking, Inc.

Technology · Software - Application

$8.34

Up+$0.01 (+0.06%)

Updated Nov 3, 2026, 4:48 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SSTI

SSTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SSTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$8.35	$8.37	$8.32	$8.34	48.31K
Oct 30, 2026	$8.36	$8.38	$8.32	$8.32	124.85K
Oct 29, 2026	$8.36	$8.40	$8.31	$8.37	47.31K
Oct 28, 2026	$8.37	$8.40	$8.35	$8.36	81.18K
Oct 27, 2026	$8.36	$8.36	$8.345	$8.35	57.9K
Oct 26, 2026	$8.36	$8.38	$8.35	$8.36	51.01K
Oct 23, 2026	$8.40	$8.40	$8.35	$8.36	78.61K
Oct 22, 2026	$8.38	$8.48	$8.36	$8.40	47.68K
Oct 21, 2026	$8.39	$8.42	$8.29	$8.40	525.09K
Oct 20, 2026	$8.33	$8.47	$8.3024	$8.40	76.99K
Oct 19, 2026	$8.27	$8.315	$8.27	$8.28	93.38K
Oct 16, 2026	$8.32	$8.37	$8.27	$8.27	39.74K
Oct 15, 2026	$8.27	$8.33	$8.26	$8.32	42.01K
Oct 14, 2026	$8.25	$8.33	$8.25	$8.30	49.61K
Oct 13, 2026	$8.32	$8.455	$8.26	$8.26	59.83K
Oct 12, 2026	$8.30	$8.38	$8.23	$8.33	59.2K
Oct 9, 2026	$8.25	$8.44	$8.25	$8.36	76.14K
Oct 8, 2026	$8.32	$8.36	$8.21	$8.26	210.27K
Oct 7, 2026	$8.46	$8.46	$8.32	$8.32	57.46K
Oct 6, 2026	$8.32	$8.39	$8.32	$8.34	84.68K
Oct 5, 2026	$8.33	$8.40	$8.30	$8.32	69.87K