NASDAQ · SSYS

Stratasys Ltd.

Technology · Computer Hardware

$8.84

Up+$0.17 (+1.92%)

Updated Aug 13, 2026, 5:46 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SSYS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$9.20	$9.20	$8.80	$8.84	526.93K
Aug 11, 2026	$8.99	$9.05	$8.85	$9.01	391.79K
Aug 10, 2026	$8.92	$9.04	$8.75	$8.86	437.29K
Aug 7, 2026	$8.875	$8.995	$8.76	$8.915	309.26K
Aug 6, 2026	$8.88	$9.025	$8.73	$8.75	269.64K
Aug 5, 2026	$8.76	$9.038	$8.61	$8.96	558.7K
Aug 4, 2026	$8.38	$9.05	$8.38	$8.80	980.64K
Aug 3, 2026	$7.89	$8.14	$7.86	$8.13	405.99K
Jul 31, 2026	$8.09	$8.24	$7.81	$7.82	368.75K
Jul 30, 2026	$7.80	$8.06	$7.7827	$8.03	543.09K
Jul 29, 2026	$7.90	$7.94	$7.59	$7.67	546.94K
Jul 28, 2026	$7.99	$8.0824	$7.78	$7.95	318.88K
Jul 27, 2026	$8.09	$8.2118	$7.95	$8.06	216.18K
Jul 24, 2026	$8.05	$8.16	$7.96	$8.03	268.74K
Jul 23, 2026	$8.08	$8.26	$7.92	$8.00	402.77K
Jul 22, 2026	$8.36	$8.42	$8.16	$8.21	243.4K
Jul 21, 2026	$8.14	$8.385	$8.14	$8.37	293.11K
Jul 20, 2026	$8.21	$8.33	$8.01	$8.08	536.68K
Jul 17, 2026	$8.15	$8.26	$8.02	$8.14	320.43K
Jul 16, 2026	$8.25	$8.25	$8.11	$8.19	407.45K
Jul 15, 2026	$8.38	$8.48	$8.21	$8.29	359.9K