NASDAQ · SSYS

Stratasys Ltd.

Technology · Computer Hardware

$8.53

Up+$0.17 (+1.99%)

Updated Oct 2, 2026, 11:43 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SSYS

SSYS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

SSYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$8.31	$8.535	$8.235	$8.53	792.74K
Sep 30, 2026	$8.55	$8.60	$8.30	$8.31	917.16K
Sep 29, 2026	$8.46	$8.64	$8.39	$8.51	788.04K
Sep 28, 2026	$8.14	$8.46	$8.09	$8.40	726.96K
Sep 25, 2026	$8.02	$8.30	$7.93	$8.26	604.05K
Sep 24, 2026	$7.98	$8.06	$7.9248	$8.02	453.7K
Sep 23, 2026	$8.10	$8.22	$8.00	$8.03	358.95K
Sep 22, 2026	$7.98	$8.1864	$7.94	$8.14	524.01K
Sep 21, 2026	$8.15	$8.20	$7.82	$7.91	924.37K
Sep 18, 2026	$7.99	$8.07	$7.78	$8.00	894.09K
Sep 17, 2026	$7.76	$8.18	$7.75	$8.00	930.9K
Sep 16, 2026	$7.62	$7.69	$7.52	$7.57	611.17K
Sep 15, 2026	$7.52	$7.59	$7.46	$7.52	884.7K
Sep 14, 2026	$7.56	$7.6883	$7.53	$7.55	479.12K
Sep 11, 2026	$7.66	$7.815	$7.63	$7.72	448.99K
Sep 10, 2026	$7.57	$7.76	$7.51	$7.57	555.55K
Sep 9, 2026	$7.79	$7.8299	$7.615	$7.67	662.2K
Sep 8, 2026	$8.01	$8.15	$7.80	$7.81	765.23K
Sep 4, 2026	$7.79	$8.09	$7.79	$8.00	757.97K
Sep 3, 2026	$7.60	$7.78	$7.41	$7.77	899.1K