NASDAQ · STAA

STAAR Surgical Company

Healthcare · Medical - Instruments & Supplies

$25.24

Down-$0.33 (-1.30%)

Updated Oct 30, 2026, 4:13 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STAA

STAA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

STAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$24.78	$25.52	$24.61	$25.24	454.62K
Oct 28, 2026	$24.03	$24.99	$23.94	$24.61	675.36K
Oct 27, 2026	$23.23	$24.25	$23.02	$24.16	605K
Oct 26, 2026	$22.58	$23.59	$22.1123	$23.23	748.91K
Oct 23, 2026	$22.47	$22.67	$22.29	$22.61	345.23K
Oct 22, 2026	$21.61	$22.68	$21.61	$22.49	416.25K
Oct 21, 2026	$22.04	$22.31	$21.50	$21.61	338.49K
Oct 20, 2026	$21.90	$22.569	$21.85	$22.32	614.6K
Oct 19, 2026	$21.15	$21.95	$21.15	$21.88	680.35K
Oct 16, 2026	$22.23	$22.23	$21.06	$21.27	636.69K
Oct 15, 2026	$22.03	$22.435	$21.95	$22.26	626.11K
Oct 14, 2026	$21.35	$21.89	$21.225	$21.84	552.89K
Oct 13, 2026	$21.83	$22.16	$21.24	$21.50	446.91K
Oct 12, 2026	$21.67	$22.10	$21.30	$22.01	596.01K
Oct 9, 2026	$22.29	$22.52	$21.445	$21.67	592.5K
Oct 8, 2026	$22.33	$22.64	$22.06	$22.38	639.65K
Oct 7, 2026	$22.08	$22.705	$21.96	$22.36	779.78K
Oct 6, 2026	$22.57	$22.665	$21.89	$22.15	637.47K
Oct 5, 2026	$22.31	$22.60	$21.93	$22.57	471.89K
Oct 2, 2026	$22.43	$22.78	$22.085	$22.47	640.04K
Oct 1, 2026	$22.63	$22.97	$22.01	$22.38	776.26K