analyst
ST
NASDAQ · STAA
STAAR Surgical Company
Healthcare · Medical - Instruments & Supplies
$24.64
Up+$0.55 (+2.28%)
Updated Aug 19, 2026, 9:34 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- -12.83
- Dividend yield
- 0.00%
- 52-week range
- $15.59 – $35.87
- Volume
- 928.45K
- Avg. volume
- 1.06M
Price performance
STAA price history
1M range · 21 trading sessions · Daily adjusted prices
STAA closed at $24.64 after 21 trading sessions, up 1.52% for the selected period.
- Last close
- $24.64
- Period change
- +1.52%
- Period low
- $22.66
- Period high
- $26.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $24.07 | $25.025 | $23.75 | $24.64 | 928.45K |
| Aug 17, 2026 | $25.96 | $25.96 | $23.82 | $24.09 | 1.54M |
| Aug 14, 2026 | $25.15 | $26.245 | $24.81 | $26.18 | 993.76K |
| Aug 13, 2026 | $24.08 | $25.58 | $23.25 | $25.33 | 1.86M |
| Aug 12, 2026 | $24.86 | $26.0312 | $24.68 | $25.41 | 1.34M |
| Aug 11, 2026 | $25.50 | $25.75 | $24.73 | $24.94 | 827.1K |
| Aug 10, 2026 | $24.28 | $25.3822 | $24.18 | $25.12 | 804.96K |
| Aug 7, 2026 | $22.98 | $24.26 | $22.89 | $24.21 | 809.32K |
| Aug 6, 2026 | $22.80 | $23.19 | $22.20 | $23.12 | 725.57K |
| Aug 5, 2026 | $23.78 | $23.99 | $22.46 | $22.86 | 1.23M |
| Aug 4, 2026 | $24.44 | $24.60 | $23.88 | $24.12 | 1.39M |
| Aug 3, 2026 | $24.38 | $25.49 | $23.59 | $24.34 | 1.06M |
| Jul 31, 2026 | $24.36 | $24.61 | $23.74 | $24.36 | 1.48M |
| Jul 30, 2026 | $24.125 | $24.33 | $23.475 | $24.22 | 879.19K |
| Jul 29, 2026 | $22.54 | $24.37 | $22.50 | $23.87 | 842.93K |
| Jul 28, 2026 | $22.14 | $23.05 | $21.195 | $22.66 | 1.12M |
| Jul 27, 2026 | $23.21 | $23.825 | $22.88 | $22.95 | 725.12K |
| Jul 24, 2026 | $24.25 | $24.345 | $23.35 | $23.38 | 488.85K |
| Jul 23, 2026 | $24.42 | $24.66 | $23.89 | $24.19 | 460.19K |
| Jul 22, 2026 | $24.27 | $25.00 | $23.33 | $24.71 | 876.1K |
| Jul 21, 2026 | $23.97 | $24.6225 | $23.365 | $24.27 | 1.87M |
Latest STAA news
The latest Smart Investors Daily articles mentioning STAA.
Stock researchMarket Activity · Short Interest
Loading stock research…