NASDAQ · STAA

STAAR Surgical Company

Healthcare · Medical - Instruments & Supplies

$22.38

Down-$0.23 (-1.02%)

Updated Oct 2, 2026, 4:59 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STAA

STAA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

STAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$22.63	$22.97	$22.01	$22.38	776.26K
Sep 30, 2026	$22.48	$22.75	$22.05	$22.61	798.87K
Sep 29, 2026	$22.20	$22.92	$21.95	$22.43	1.66M
Sep 28, 2026	$20.43	$20.96	$20.16	$20.87	540.76K
Sep 25, 2026	$19.91	$20.80	$19.70	$20.51	1.31M
Sep 24, 2026	$19.80	$20.08	$19.05	$19.08	880.09K
Sep 23, 2026	$20.66	$21.00	$19.65	$19.80	846.69K
Sep 22, 2026	$20.40	$21.03	$20.14	$20.65	751.16K
Sep 21, 2026	$21.00	$21.03	$20.18	$20.32	768.56K
Sep 18, 2026	$21.11	$21.155	$20.47	$20.82	5.74M
Sep 17, 2026	$22.46	$22.555	$21.165	$21.24	786.72K
Sep 16, 2026	$22.62	$22.97	$22.29	$22.41	711.15K
Sep 15, 2026	$23.03	$23.03	$22.21	$22.445	1.08M
Sep 14, 2026	$22.75	$23.155	$22.215	$23.07	798.07K
Sep 11, 2026	$23.73	$23.78	$22.10	$22.66	838.69K
Sep 10, 2026	$23.36	$23.741	$23.02	$23.42	680.98K
Sep 9, 2026	$23.90	$24.265	$23.37	$23.62	827.85K
Sep 8, 2026	$23.14	$24.355	$22.66	$24.16	1.4M
Sep 4, 2026	$23.47	$24.365	$23.40	$23.47	1.97M
Sep 3, 2026	$23.15	$23.68	$22.71	$23.575	798.35K