ST
NASDAQ · STAK
STAK Inc. Ordinary Shares
Energy · Oil & Gas Equipment & Services
$1.13
Up+$0.08 (+7.62%)
Updated Oct 7, 2026, 9:23 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.93M
- P/E ratio
- -0.86
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $12.00
- Volume
- 1.75M
- Avg. volume
- 857.57K
Price performance · STAK
STAK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
STAK closed at $1.13 after 21 trading sessions, down 8.87% for the selected period.
- Last close
- $1.13
- Period change
- -8.87%
- Period low
- $0.94
- Period high
- $1.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.04 | $1.26 | $1.031 | $1.13 | 1.75M |
| Oct 5, 2026 | $1.06 | $1.08 | $1.04 | $1.05 | 203.2K |
| Oct 2, 2026 | $1.1002 | $1.11 | $1.07 | $1.10 | 283.72K |
| Oct 1, 2026 | $1.09 | $1.13 | $1.0701 | $1.11 | 288.52K |
| Sep 30, 2026 | $1.14 | $1.14 | $1.07 | $1.09 | 207.06K |
| Sep 29, 2026 | $1.11 | $1.14 | $1.07 | $1.11 | 308.26K |
| Sep 28, 2026 | $1.17 | $1.20 | $1.06 | $1.19 | 644.73K |
| Sep 25, 2026 | $1.23 | $1.30 | $1.08 | $1.17 | 2.41M |
| Sep 24, 2026 | $0.95 | $1.7399 | $0.93 | $1.44 | 45.26M |
| Sep 23, 2026 | $1.02 | $1.02 | $0.94 | $0.94 | 403K |
| Sep 22, 2026 | $1.07 | $1.08 | $1.03 | $1.05 | 185.47K |
| Sep 21, 2026 | $1.07 | $1.1103 | $1.07 | $1.08 | 145.78K |
| Sep 18, 2026 | $1.07 | $1.13 | $1.06 | $1.07 | 344.55K |
| Sep 17, 2026 | $1.12 | $1.15 | $1.05 | $1.07 | 361.7K |
| Sep 16, 2026 | $1.16 | $1.17 | $1.08 | $1.15 | 519.57K |
| Sep 15, 2026 | $1.14 | $1.185 | $1.1121 | $1.14 | 1.2M |
| Sep 14, 2026 | $1.20 | $1.22 | $1.13 | $1.15 | 282.3K |
| Sep 11, 2026 | $1.22 | $1.22 | $1.17 | $1.18 | 284.39K |
| Sep 10, 2026 | $1.29 | $1.37 | $1.19 | $1.24 | 1.11M |
| Sep 9, 2026 | $1.27 | $1.33 | $1.22 | $1.22 | 334.15K |
| Sep 8, 2026 | $1.22 | $1.31 | $1.2101 | $1.24 | 323.69K |
Latest STAK news
The latest Smart Investors Daily articles mentioning STAK.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
