ST
NASDAQ · STAK
STAK Inc. Ordinary Shares
Energy · Oil & Gas Equipment & Services
$1.53
Down-$0.10 (-6.54%)
Updated Nov 4, 2026, 9:54 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.93M
- P/E ratio
- -0.86
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $12.00
- Volume
- 1.1M
- Avg. volume
- 857.57K
Price performance · STAK
STAK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
STAK closed at $1.53 after 21 trading sessions, up 35.40% for the selected period.
- Last close
- $1.53
- Period change
- +35.40%
- Period low
- $1.00
- Period high
- $1.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.77 | $1.88 | $1.48 | $1.53 | 1.1M |
| Nov 2, 2026 | $1.57 | $1.75 | $1.54 | $1.65 | 551.97K |
| Oct 30, 2026 | $1.65 | $1.74 | $1.53 | $1.58 | 417.49K |
| Oct 29, 2026 | $1.46 | $1.64 | $1.4409 | $1.62 | 386.63K |
| Oct 28, 2026 | $1.62 | $1.75 | $1.42 | $1.42 | 904.73K |
| Oct 27, 2026 | $1.60 | $1.65 | $1.51 | $1.60 | 784.4K |
| Oct 26, 2026 | $1.61 | $1.66 | $1.53 | $1.53 | 1.03M |
| Oct 23, 2026 | $1.84 | $2.07 | $1.62 | $1.74 | 15.11M |
| Oct 22, 2026 | $1.68 | $1.87 | $1.3801 | $1.67 | 84.12M |
| Oct 21, 2026 | $0.99 | $1.05 | $0.9898 | $1.00 | 23.56M |
| Oct 20, 2026 | $0.99 | $1.04 | $0.9662 | $1.01 | 197.69K |
| Oct 19, 2026 | $1.01 | $1.03 | $0.975 | $1.00 | 147.23K |
| Oct 16, 2026 | $1.05 | $1.08 | $0.997 | $1.015 | 202.63K |
| Oct 15, 2026 | $0.9989 | $1.05 | $0.9802 | $1.03 | 190.8K |
| Oct 14, 2026 | $1.06 | $1.06 | $1.00 | $1.01 | 207.07K |
| Oct 13, 2026 | $1.13 | $1.14 | $1.06 | $1.07 | 385.18K |
| Oct 12, 2026 | $1.05 | $1.15 | $1.01 | $1.105 | 411.66K |
| Oct 9, 2026 | $1.10 | $1.1888 | $1.05 | $1.08 | 507.93K |
| Oct 8, 2026 | $1.08 | $1.1299 | $1.07 | $1.11 | 161.39K |
| Oct 7, 2026 | $1.09 | $1.22 | $1.05 | $1.08 | 575.21K |
| Oct 6, 2026 | $1.04 | $1.26 | $1.031 | $1.13 | 1.75M |
Latest STAK news
The latest Smart Investors Daily articles mentioning STAK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
