NASDAQ · STAK

STAK Inc. Ordinary Shares

Energy · Oil & Gas Equipment & Services

$1.13

Up+$0.08 (+7.62%)

Updated Oct 7, 2026, 11:06 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STAK

STAK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

STAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.04	$1.26	$1.031	$1.13	1.75M
Oct 5, 2026	$1.06	$1.08	$1.04	$1.05	203.2K
Oct 2, 2026	$1.1002	$1.11	$1.07	$1.10	283.72K
Oct 1, 2026	$1.09	$1.13	$1.0701	$1.11	288.52K
Sep 30, 2026	$1.14	$1.14	$1.07	$1.09	207.06K
Sep 29, 2026	$1.11	$1.14	$1.07	$1.11	308.26K
Sep 28, 2026	$1.17	$1.20	$1.06	$1.19	644.73K
Sep 25, 2026	$1.23	$1.30	$1.08	$1.17	2.41M
Sep 24, 2026	$0.95	$1.7399	$0.93	$1.44	45.26M
Sep 23, 2026	$1.02	$1.02	$0.94	$0.94	403K
Sep 22, 2026	$1.07	$1.08	$1.03	$1.05	185.47K
Sep 21, 2026	$1.07	$1.1103	$1.07	$1.08	145.78K
Sep 18, 2026	$1.07	$1.13	$1.06	$1.07	344.55K
Sep 17, 2026	$1.12	$1.15	$1.05	$1.07	361.7K
Sep 16, 2026	$1.16	$1.17	$1.08	$1.15	519.57K
Sep 15, 2026	$1.14	$1.185	$1.1121	$1.14	1.2M
Sep 14, 2026	$1.20	$1.22	$1.13	$1.15	282.3K
Sep 11, 2026	$1.22	$1.22	$1.17	$1.18	284.39K
Sep 10, 2026	$1.29	$1.37	$1.19	$1.24	1.11M
Sep 9, 2026	$1.27	$1.33	$1.22	$1.22	334.15K
Sep 8, 2026	$1.22	$1.31	$1.2101	$1.24	323.69K