NASDAQ · STEP

StepStone Group Inc.

Financial Services · Asset Management

$45.16

Down-$0.98 (-2.17%)

Updated Oct 8, 2026, 1:24 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · STEP

STEP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

STEP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$46.45	$46.59	$44.76	$45.16	938.37K
Oct 5, 2026	$45.33	$46.675	$44.30	$46.08	1.29M
Oct 2, 2026	$45.41	$46.89	$45.011	$45.27	1.23M
Oct 1, 2026	$43.50	$46.07	$43.38	$44.71	1.97M
Sep 30, 2026	$43.75	$43.78	$42.915	$43.40	1.38M
Sep 29, 2026	$43.27	$43.43	$42.655	$43.15	713.31K
Sep 28, 2026	$43.84	$43.88	$42.71	$43.11	964.4K
Sep 25, 2026	$44.02	$44.775	$43.73	$44.36	848.93K
Sep 24, 2026	$44.71	$45.49	$43.17	$43.55	790.02K
Sep 23, 2026	$45.97	$46.445	$44.95	$45.03	868.9K
Sep 22, 2026	$48.24	$48.47	$45.74	$46.57	794.9K
Sep 21, 2026	$47.21	$47.84	$46.22	$47.45	1.08M
Sep 18, 2026	$47.20	$47.53	$46.24	$46.31	2.39M
Sep 17, 2026	$49.42	$50.05	$46.93	$47.10	1.01M
Sep 16, 2026	$49.76	$50.00	$46.33	$48.29	1.2M
Sep 15, 2026	$51.11	$51.195	$49.24	$49.41	1.57M
Sep 14, 2026	$48.72	$51.78	$48.545	$51.41	1.81M
Sep 11, 2026	$50.08	$50.45	$48.67	$48.92	754.92K
Sep 10, 2026	$49.95	$50.18	$49.09	$49.34	875.68K
Sep 9, 2026	$50.54	$51.14	$49.535	$49.94	1.18M