price
ST
NASDAQ · STEP
StepStone Group Inc.
Financial Services · Asset Management
$50.74
Down-$0.18 (-0.35%)
Updated Sep 9, 2026, 2:07 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.16B
- P/E ratio
- -22.09
- Dividend yield
- 2.84%
- 52-week range
- $38.85 – $77.80
- Volume
- 916.98K
- Avg. volume
- 682.72K
Price performance
STEP price history
1M range · 20 trading sessions · Daily adjusted prices
STEP closed at $50.74 after 20 trading sessions, up 2.48% for the selected period.
- Last close
- $50.74
- Period change
- +2.48%
- Period low
- $48.10
- Period high
- $52.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $50.88 | $51.995 | $50.45 | $50.74 | 916.98K |
| Sep 4, 2026 | $50.94 | $51.08 | $49.45 | $50.92 | 626.01K |
| Sep 3, 2026 | $49.42 | $52.455 | $49.42 | $50.91 | 1.07M |
| Sep 2, 2026 | $49.46 | $50.95 | $49.01 | $50.50 | 1.08M |
| Sep 1, 2026 | $50.99 | $51.43 | $49.22 | $49.68 | 1.13M |
| Aug 31, 2026 | $49.92 | $52.41 | $49.885 | $52.26 | 1.15M |
| Aug 28, 2026 | $50.37 | $51.26 | $50.18 | $50.32 | 1.04M |
| Aug 27, 2026 | $50.00 | $51.75 | $49.92 | $50.20 | 806.66K |
| Aug 26, 2026 | $49.84 | $51.75 | $49.595 | $49.78 | 874.28K |
| Aug 25, 2026 | $49.66 | $50.00 | $48.635 | $49.77 | 469.27K |
| Aug 24, 2026 | $49.69 | $50.57 | $48.82 | $49.20 | 656.84K |
| Aug 21, 2026 | $49.62 | $50.61 | $49.44 | $49.99 | 907.63K |
| Aug 20, 2026 | $49.88 | $50.12 | $48.515 | $48.84 | 872.94K |
| Aug 19, 2026 | $48.70 | $50.60 | $48.67 | $49.88 | 1.13M |
| Aug 18, 2026 | $48.13 | $49.13 | $47.35 | $48.48 | 667.05K |
| Aug 17, 2026 | $50.06 | $50.25 | $47.875 | $48.28 | 1.12M |
| Aug 14, 2026 | $51.87 | $53.02 | $50.05 | $50.40 | 1.11M |
| Aug 13, 2026 | $48.31 | $52.08 | $47.82 | $51.96 | 1.17M |
| Aug 12, 2026 | $49.64 | $50.08 | $47.665 | $48.10 | 1.08M |
| Aug 11, 2026 | $46.36 | $49.87 | $45.705 | $49.51 | 1.57M |
Latest STEP news
The latest Smart Investors Daily articles mentioning STEP.
Stock researchResearch & News · Competitors
Loading stock research…