NASDAQ · STEX

Streamex Corp.

Financial Services · Asset Management

$0.49

Down-$0.01 (-2.95%)

Updated Oct 11, 2026, 2:28 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STEX

STEX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

STEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.5133	$0.515	$0.4867	$0.4909	447.67K
Oct 8, 2026	$0.568	$0.568	$0.49	$0.5058	966.47K
Oct 7, 2026	$0.52	$0.5974	$0.48	$0.5318	1.47M
Oct 6, 2026	$0.61	$0.62	$0.5086	$0.517	2.34M
Oct 5, 2026	$0.615	$0.615	$0.59	$0.5925	856.45K
Oct 2, 2026	$0.6201	$0.6336	$0.60	$0.6123	441.64K
Oct 1, 2026	$0.638	$0.65	$0.61	$0.6123	685.64K
Sep 30, 2026	$0.69	$0.7018	$0.63	$0.643	845.36K
Sep 29, 2026	$0.7155	$0.7155	$0.6464	$0.6756	782.8K
Sep 28, 2026	$0.7397	$0.74	$0.6656	$0.7048	1.15M
Sep 25, 2026	$0.7792	$0.80	$0.6901	$0.70	937.41K
Sep 24, 2026	$0.85	$0.8699	$0.755	$0.7716	1.63M
Sep 23, 2026	$0.83	$0.8442	$0.7822	$0.8339	1.22M
Sep 22, 2026	$0.74	$0.86	$0.7211	$0.8122	2.99M
Sep 21, 2026	$0.64	$0.7462	$0.6274	$0.7197	2.08M
Sep 18, 2026	$0.6415	$0.66	$0.6136	$0.6181	842.95K
Sep 17, 2026	$0.6193	$0.6652	$0.61	$0.6368	1.09M
Sep 16, 2026	$0.582	$0.6398	$0.572	$0.6068	835.17K
Sep 15, 2026	$0.6349	$0.6349	$0.5754	$0.578	890.25K
Sep 14, 2026	$0.6505	$0.6618	$0.6118	$0.631	1.11M