price
ST
NASDAQ · STEX
Streamex Corp.
Financial Services · Asset Management
$0.49
Down-$0.01 (-2.95%)
Updated Oct 11, 2026, 3:28 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 177.54M
- P/E ratio
- -3.76
- Dividend yield
- 0.00%
- 52-week range
- $0.48 – $6.50
- Volume
- 447.67K
- Avg. volume
- 1.06M
Price performance · STEX
STEX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
STEX closed at $0.49 after 20 trading sessions, down 22.20% for the selected period.
- Last close
- $0.49
- Period change
- -22.20%
- Period low
- $0.49
- Period high
- $0.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.5133 | $0.515 | $0.4867 | $0.4909 | 447.67K |
| Oct 8, 2026 | $0.568 | $0.568 | $0.49 | $0.5058 | 966.47K |
| Oct 7, 2026 | $0.52 | $0.5974 | $0.48 | $0.5318 | 1.47M |
| Oct 6, 2026 | $0.61 | $0.62 | $0.5086 | $0.517 | 2.34M |
| Oct 5, 2026 | $0.615 | $0.615 | $0.59 | $0.5925 | 856.45K |
| Oct 2, 2026 | $0.6201 | $0.6336 | $0.60 | $0.6123 | 441.64K |
| Oct 1, 2026 | $0.638 | $0.65 | $0.61 | $0.6123 | 685.64K |
| Sep 30, 2026 | $0.69 | $0.7018 | $0.63 | $0.643 | 845.36K |
| Sep 29, 2026 | $0.7155 | $0.7155 | $0.6464 | $0.6756 | 782.8K |
| Sep 28, 2026 | $0.7397 | $0.74 | $0.6656 | $0.7048 | 1.15M |
| Sep 25, 2026 | $0.7792 | $0.80 | $0.6901 | $0.70 | 937.41K |
| Sep 24, 2026 | $0.85 | $0.8699 | $0.755 | $0.7716 | 1.63M |
| Sep 23, 2026 | $0.83 | $0.8442 | $0.7822 | $0.8339 | 1.22M |
| Sep 22, 2026 | $0.74 | $0.86 | $0.7211 | $0.8122 | 2.99M |
| Sep 21, 2026 | $0.64 | $0.7462 | $0.6274 | $0.7197 | 2.08M |
| Sep 18, 2026 | $0.6415 | $0.66 | $0.6136 | $0.6181 | 842.95K |
| Sep 17, 2026 | $0.6193 | $0.6652 | $0.61 | $0.6368 | 1.09M |
| Sep 16, 2026 | $0.582 | $0.6398 | $0.572 | $0.6068 | 835.17K |
| Sep 15, 2026 | $0.6349 | $0.6349 | $0.5754 | $0.578 | 890.25K |
| Sep 14, 2026 | $0.6505 | $0.6618 | $0.6118 | $0.631 | 1.11M |
Latest STEX news
The latest Smart Investors Daily articles mentioning STEX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…