ST
NASDAQ · STFS
Star Fashion Culture Holdings Limited
Communication Services · Advertising Agencies
$3.89
Down-$0.07 (-1.67%)
Updated Oct 7, 2026, 2:15 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.79M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $2.64 – $20.99
- Volume
- 893.75K
- Avg. volume
- 5.3M
Price performance · STFS
STFS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
STFS closed at $3.89 after 21 trading sessions, down 6.83% for the selected period.
- Last close
- $3.89
- Period change
- -6.83%
- Period low
- $2.90
- Period high
- $4.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.91 | $4.19 | $3.66 | $3.885 | 893.75K |
| Oct 5, 2026 | $3.65 | $3.87 | $3.605 | $3.84 | 853.01K |
| Oct 2, 2026 | $3.60 | $3.95 | $3.60 | $3.65 | 1.02M |
| Oct 1, 2026 | $3.65 | $3.905 | $3.51 | $3.52 | 2.22M |
| Sep 30, 2026 | $3.50 | $3.70 | $3.50 | $3.6101 | 9.28K |
| Sep 29, 2026 | $3.42 | $3.80 | $3.42 | $3.63 | 77.92K |
| Sep 28, 2026 | $3.51 | $3.62 | $3.4101 | $3.535 | 25.95K |
| Sep 25, 2026 | $3.40 | $3.82 | $3.2101 | $3.69 | 57.01K |
| Sep 24, 2026 | $3.55 | $3.60 | $3.24 | $3.425 | 34.08K |
| Sep 23, 2026 | $3.62 | $3.649 | $3.40 | $3.41 | 11.76K |
| Sep 22, 2026 | $3.11 | $3.699 | $3.05 | $3.66 | 45.88K |
| Sep 21, 2026 | $3.56 | $3.90 | $2.90 | $2.90 | 461.9K |
| Sep 18, 2026 | $3.61 | $3.83 | $3.40 | $3.62 | 33.68K |
| Sep 17, 2026 | $3.38 | $4.07 | $3.37 | $3.45 | 88.38K |
| Sep 16, 2026 | $3.39 | $3.60 | $3.10 | $3.399 | 85.47K |
| Sep 15, 2026 | $3.75 | $3.87 | $3.265 | $3.355 | 22.98K |
| Sep 14, 2026 | $3.95 | $4.1592 | $3.70 | $3.71 | 67.63K |
| Sep 11, 2026 | $4.16 | $4.16 | $3.84 | $3.95 | 37.02K |
| Sep 10, 2026 | $4.05 | $4.40 | $3.99 | $4.12 | 18.19K |
| Sep 9, 2026 | $4.26 | $4.26 | $3.90 | $4.07 | 35.28K |
| Sep 8, 2026 | $4.20 | $4.27 | $4.17 | $4.17 | 5.15K |
Latest STFS news
The latest Smart Investors Daily articles mentioning STFS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
